首頁 / 個股資料 / 相關公司 / ETF成分股
WHITESTONE REIT
〈WSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 55
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 54
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 54
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,590 53
INN Summit Hotel Properties 09/02 5.4000 -0.0800 -1.46 800,827 51
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,122 51
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 51
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 51
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 50
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 50
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,179 49
TRNO Terreno Realty 09/02 55.9300 -1.8400 -3.19 825,549 49
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 49
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 49
IIPR Innovative Industrial Properties 09/02 54.5500 -2.1100 -3.72 321,172 49
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 49
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 48
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 48
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 48
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 48
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 48
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,415 48
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 48
EPRT Essential Properties Realty Trust 09/02 30.7300 -0.5900 -1.88 1,375,757 48
DEA Easterly Government Properties 09/02 22.8900 0 0 680,992 48
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 47
CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 47
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 47
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 47
AHH Armada Hoffler Properties, Inc. 09/02 7.1100 -0.1700 -2.34 457,999 47
HNI HNI 09/02 44.9600 0.0200 0.04 694,949 47
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 47
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 831,981 47
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 47
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 47
PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 47
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 47
BANR Banner 09/02 66.8900 -0.1400 -0.21 97,559 47
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,565 47
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 47
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,737 47
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,156 47
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 47
UTL UNITIL 09/02 46.0200 -0.9400 -2.00 111,984 46
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 46
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,027 46
CSR Centerspace 09/02 58.3400 -1.1600 -1.95 181,077 46
ELME Elme Communities 09/02 17.0100 -0.0700 -0.41 1,050,428 46
NXRT NexPoint Residential Trust 09/02 33.2100 -1.3000 -3.77 183,837 46
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 46
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 46
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,325 46
BFS Saul Centers Inc. 09/02 33.4500 -0.7200 -2.11 80,594 46
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 46
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,367 46
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 46
STC Stewart Information 09/02 70.5400 -2.3000 -3.16 165,598 46
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 46
PLAB Photronics 09/02 22.0200 -0.6500 -2.87 565,473 45
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,866 45
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 45
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,926 45
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 45
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 45
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 45
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 45
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 45
VRE Veris Residential 09/02 15.4200 -0.3100 -1.97 895,797 45
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,605 45
GNL Global Net Lease 09/02 7.8100 -0.0600 -0.76 1,494,144 45
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,606 45
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,773 45
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 45
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,132,937 44
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,304,954 44
PRK Park National 09/02 170.8700 -0.9000 -0.52 45,062 44
SBSI Southside Bancshares 09/02 30.9800 -0.2600 -0.83 208,145 44
PMT PennyMac Mortgage Investment Trust 09/02 12.1300 -0.1800 -1.46 650,711 44
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 44
NBHC National Bank Holdings Corporation 09/02 39.0100 -0.2100 -0.54 237,781 44
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 44
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 44
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,495 44
APLE Apple Hospitality REIT 09/02 12.8200 -0.2400 -1.84 2,185,405 44
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 44
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,556,705 44
USPH U.S. Physical Therapy 09/02 83.9200 1.0300 1.24 130,923 44
BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 44
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,865 44
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,768 44
HTH Hilltop Holdings Inc. 09/02 34.9200 -0.1600 -0.46 464,318 44
OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 44
OMCL Omnicell 09/02 32.1000 -0.4900 -1.50 528,172 44
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 44
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 44
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,375 44
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 44
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 44
PECO Phillips Edison 09/02 35.1200 -0.0700 -0.20 856,481 44
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 44