首頁 / 個股資料 / 相關公司 / ETF成分股
Weis Markets, Inc.
〈WMK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FDP Del Monte 06/23 27.8600 0.9600 3.57 1,541,187 57
LZB La-Z-Boy 06/23 40.3000 0.3100 0.78 778,417 56
SAH Sonic Automotive 06/23 81.4300 0.8500 1.05 192,068 54
PSMT PriceSmart 06/23 185.6600 2.6800 1.46 464,525 54
AEO American Eagle Outfitters 06/23 17.7300 -0.0600 -0.34 3,745,701 53
BKE Buckle 06/23 44.1500 -0.6700 -1.49 408,014 53
IMKTA Ingles Markets 06/23 89.0300 -0.7200 -0.80 152,742 52
CATY Cathay General Bancorp 06/23 60.8900 0.9400 1.57 459,539 52
SBH Sally Beauty 06/23 13.3200 0.3100 2.38 1,048,554 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 06/23 37.9200 0.2100 0.56 327,120 52
UVV Universal Corp. 06/23 52.6700 1.1600 2.25 260,740 52
SCSC ScanSource, Inc. 06/23 49.1900 -0.1400 -0.28 183,534 52
GEF Greif - Class A 06/23 69.9500 0.7300 1.05 223,685 52
NHC National Healthcare 06/23 199.5400 -1.8600 -0.92 140,028 51
BHE Benchmark Electronics 06/23 90.8900 -2.7700 -2.96 484,156 51
OFG OFG 06/23 48.0300 0.8400 1.78 698,053 51
UNF UniFirst 06/23 261.6400 0.6400 0.25 199,142 51
SIG Signet Jewelers Ltd. 06/23 84.9200 -1.8100 -2.09 1,050,743 51
WERN Werner Enterprises 06/23 41.0300 0.1700 0.42 962,728 50
NWN Northwest Natural Holding 06/23 49.9100 1.2100 2.48 229,484 50
FBP First BanCorp. 06/23 26.2300 0.4900 1.90 1,667,627 50
TRMK Trustmark Corporation 06/23 45.6400 0.5400 1.20 349,285 50
PFS Provident Financial Services 06/23 23.3800 0.3700 1.61 1,069,094 50
HMN Horace Mann Educators Corp. 06/23 50.7500 1.7200 3.51 244,494 50
STRA Strategic Education 06/23 77.1400 0.6900 0.90 439,003 50
HNI HNI 06/23 34.2500 0.0900 0.26 657,976 50
GIII G-III Apparel Group 06/23 33.6200 -0.5300 -1.55 664,539 50
CNO CNO Financial Group Inc. 06/23 52.7700 1.3100 2.55 641,928 50
KMT Kennametal 06/23 35.1000 -0.3400 -0.96 664,892 49
CALM Cal-Maine Foods 06/23 79.5700 3.6000 4.74 901,326 49
FFBC First Financial Bancorp. 06/23 32.4700 0.5300 1.66 741,041 49
NTCT NetScout Systems 06/23 40.6400 0.2900 0.72 511,070 49
UNFI United Natural Foods 06/23 51.4800 0.4600 0.90 502,504 49
IBOC International Bancshares 06/23 75.9200 0.8100 1.08 350,450 49
MATX Matson, Inc. 06/23 195.7600 -1.0700 -0.54 261,910 49
ANDE Andersons 06/23 70.7800 -0.0800 -0.11 302,416 49
PBH Prestige Consumer Healthcare 06/23 46.0500 0.5900 1.30 724,385 49
GPI Group 1 Automotive 06/23 318.2500 3.0000 0.95 264,261 48
EIG Employers Holdings 06/23 48.1800 1.6600 3.57 335,896 48
PLAB Photronics 06/23 31.5500 -2.5100 -7.37 1,197,562 48
FULT Fulton Financial 06/23 23.6600 0.6100 2.65 2,512,765 48
LRN Stride 06/23 82.9800 0.6600 0.80 508,012 48
ABM ABM Industries 06/23 43.9100 0.0500 0.11 545,193 48
NBTB NBT Bancorp 06/23 48.1000 0.8100 1.71 255,858 48
STBA S&T Bancorp, Inc. 06/23 48.1600 0.8500 1.80 286,199 48
SCL Stepan 06/23 52.7500 -0.7500 -1.40 251,960 48
KALU Kaiser Aluminum 06/23 179.1100 -5.9200 -3.20 202,136 48
MD Pediatrix Medical Group 06/23 23.8600 0.3400 1.45 580,836 48
ENS EnerSys 06/23 223.4300 -9.5100 -4.08 454,970 48
AVA Avista 06/23 40.6800 0.9700 2.44 558,356 48
DLX Deluxe 06/23 22.6500 0.4000 1.80 433,853 48
KFY Korn Ferry 06/23 71.7200 3.9500 5.83 859,187 47
OTTR Otter Tail Corporation 06/23 88.1300 -0.0800 -0.09 206,253 47
SPB Spectrum Brands 06/23 83.4700 0.1800 0.22 389,429 47
WSFS WSFS Financial 06/23 76.0000 0.9000 1.20 415,824 47
RDN Radian Group 06/23 35.6100 0.5000 1.42 1,107,480 47
WABC Westamerica Bancorporation 06/23 58.7800 0.6500 1.12 175,610 47
PLXS Plexus 06/23 288.5900 -15.2300 -5.01 332,097 47
PLUS ePlus 06/23 79.2000 0.0900 0.11 221,703 47
MTX Minerals Technologies Inc. 06/23 76.4800 -0.6800 -0.88 327,168 47
MHO M/I Homes 06/23 148.6500 -0.4400 -0.30 342,065 47
SIGI Selective Insurance 06/23 94.4000 1.9600 2.12 406,527 47
WOR Worthington Enterprises 06/23 61.0300 -0.4600 -0.75 371,950 47
NWBI Northwest Bancshares 06/23 14.8600 0.2700 1.85 1,117,133 46
GBX Greenbrier Companies 06/23 50.1600 -0.0400 -0.08 388,054 46
HUBG Hub Group 06/23 43.1900 -0.7900 -1.80 535,111 46
AWR American States Water Company 06/23 79.0300 1.3700 1.76 256,849 46
CHCO City Holding 06/23 129.6200 1.8000 1.41 138,848 46
MGRC McGrath RentCorp 06/23 119.5100 1.0900 0.92 218,505 46
WSBC WesBanco 06/23 37.2800 0.5800 1.58 1,202,954 46
HAE Haemonetics 06/23 72.7800 0.2500 0.34 625,055 46
INSW International Seaways 06/23 89.9800 1.5700 1.78 575,530 46
FRME First Merchants 06/23 41.9100 0.7200 1.75 371,522 46
ACLS Axcelis Technologies, Inc. 06/23 171.0600 -12.8600 -6.99 562,664 46
SAFT Safety Insurance 06/23 72.7400 2.1200 3.00 183,814 46
CNMD CONMED 06/23 33.8000 1.2600 3.87 581,540 46
HCSG Healthcare Services 06/23 22.6500 0.1100 0.49 598,418 46
NOG Northern Oil and Gas 06/23 19.4200 0.1100 0.57 2,893,339 46
KBH KB Home 06/23 52.7300 0.2100 0.40 2,645,373 46
BCO Brink's 06/23 96.6500 -0.9000 -0.92 408,496 46
ANF A&F 06/23 84.2200 -1.8500 -2.15 1,068,819 46
ICFI ICF 06/23 67.6100 3.0700 4.76 264,964 46
BANR Banner 06/23 66.9600 1.4200 2.17 270,862 45
JJSF J&J Snack Foods 06/23 72.4700 0.7400 1.03 263,033 45
HTH Hilltop Holdings Inc. 06/23 38.6800 0.7000 1.84 235,441 45
TRST TrustCo Bank Corp NY 06/23 53.5700 0.7550 1.43 113,721 45
WTS Watts Water 06/23 341.4300 -8.5700 -2.45 401,068 45
NMIH NMI Holdings 06/23 38.4100 0.7500 1.99 453,761 45
SHO Sunstone Hotel Investors 06/23 11.7400 -0.1200 -1.01 4,890,454 45
WAFD WaFd 06/23 37.2600 0.4600 1.25 499,387 45
MCY Mercury General Corporation 06/23 106.4800 3.3300 3.23 356,421 45
SXT Sensient Technologies 06/23 118.7400 -0.3300 -0.28 382,893 45
DAN Dana 06/23 28.7100 -1.1200 -3.75 2,042,955 45
SKYW SkyWest 06/23 93.8600 0.7600 0.82 335,956 45
DIOD Diodes 06/23 112.0800 -10.6800 -8.70 501,748 45
FCF First Commonwealth Financial Cor 06/23 20.0000 0.3000 1.52 618,932 45
APOG Apogee Enterprises 06/23 40.1700 -1.2500 -3.02 457,430 45
ARCB ArcBest 06/23 143.7400 -1.8600 -1.28 331,589 45
YELP Yelp 06/23 22.6700 0.2000 0.89 986,236 45
CMC Commercial Metals Co. 06/23 71.1400 -2.1500 -2.93 1,395,632 45
GVA Granite Construction 06/23 150.0800 -1.4200 -0.94 2,214,571 45
AIN Albany 06/23 70.3700 -1.6200 -2.25 152,959 45
DRH DiamondRock Hospitality 06/23 12.3000 0.0500 0.41 1,699,712 45