首頁 / 個股資料 / 相關公司 / ETF成分股
Weis Markets Inc
〈WMK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 57
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 55
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 54
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 53
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 52
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 51
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 50
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 50
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 50
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 50
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 50
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 50
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 49
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 49
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 49
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 49
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 48
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 48
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 47
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 47
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 47
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 47
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 47
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 47
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 47
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 47
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 47
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 46
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 46
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 46
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 46
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 46
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 46
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 46
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 46
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 46
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 46
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 46
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 46
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 46
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 46
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 46
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 46
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 45
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 45
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 45
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 45
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 45
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 45
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 45
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 45
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 45
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 45
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 45
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 45
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 45
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 44
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 44
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 44
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 44
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 44
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 44
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 44
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 44
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 44
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 44
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 44
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 44
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 44
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 44
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 44
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 44
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 43
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 43
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 43
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 43
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 43
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 43
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 43
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 43
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 43
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 43
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 43
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 43
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 43
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 43
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 43
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 43
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 43
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 43
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 43
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 43
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 42
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 42
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 42
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 42
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 42
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 42
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 42
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 42
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 42
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 42
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 42
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 42
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 42
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 42
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 42
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 42
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 42
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 42
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 42
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 42
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 42
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 42
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 42
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 42