首頁 / 個股資料 / 相關公司 / ETF成分股
Weis Markets Inc
〈WMK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 59
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 54
IMKTA Ingles Markets 11/05 73.8500 2.0800 2.90 163,001 53
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 53
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 51
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 51
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 51
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 51
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 51
UVV Universal Corp. 11/05 52.1000 0.7000 1.36 287,223 51
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 50
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 50
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 50
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 50
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 50
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 49
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 49
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 49
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 48
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,136 48
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 48
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 48
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 48
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 48
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 48
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 48
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 47
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 47
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 47
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 47
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 47
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 47
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 47
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 47
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 47
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 47
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 47
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 46
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 46
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 46
CBRL Cracker Barrel Old Country Store 11/05 32.9500 0.5300 1.63 940,701 46
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 46
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 46
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 46
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 46
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 46
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 46
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 46
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 46
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 45
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 45
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 45
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 45
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 45
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 45
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 45
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 45
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 45
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 45
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 45
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 45
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 45
NWE NorthWestern Energy 11/05 61.0100 0.1600 0.26 331,081 45
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 45
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 45
GEF Greif - Class A 11/05 57.2900 0.6000 1.06 198,312 45
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 44
SPB Spectrum Brands 11/05 55.2900 0.9100 1.67 186,045 44
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 44
OTTR Otter Tail Corporation 11/05 82.6000 0.6000 0.73 329,007 44
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 44
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 44
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 44
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 44
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 44
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 44
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 44
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 44
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 44
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 44
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 44
LXP LXP Industrial Trust 11/05 9.6800 0.0600 0.62 5,203,095 43
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 43
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 43
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 43
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 43
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 43
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 43
SYNA Synaptics 11/05 70.1700 2.3300 3.43 305,784 43
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 43
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 43
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 43
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 43
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 43
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 43
STRA Strategic Education 11/05 74.7900 -0.2400 -0.32 272,068 43
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 43
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 43
THS TREEHOUSE FOODS INC. 11/05 19.0800 0.2900 1.54 473,606 43
ALE Allete 11/05 67.3100 -0.0300 -0.04 526,483 43
ATKR Atkore 11/05 68.3200 -0.0800 -0.12 375,066 43
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 43
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 43
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 43
NOG Northern Oil and Gas 11/05 20.4900 -0.7100 -3.35 2,376,462 43