首頁 / 個股資料 / 相關公司 / ETF成分股
Weyco Group, Inc.
〈WEYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 23
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 22
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 22
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 22
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 22
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 22
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 21
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 21
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 21
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 21
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 21
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 21
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 21
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 21
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 21
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 21
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 21
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 21
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 21
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 21
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 21
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 21
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 21
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 21
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 21
SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 20
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 20
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 20
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 20
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 20
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 20
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 20
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 20
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 20
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 20
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 20
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 20
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 20
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 20
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 20
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 20
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 20
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 20
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 20
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 20
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 20
RBCAA Republic Bancorp, Inc. 08/29 76.7400 -0.2400 -0.31 18,363 20
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 20
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 20
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 20
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 20
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 20
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 20
IMKTA Ingles Markets 08/29 67.6900 0.0700 0.10 113,433 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 20
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 20
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 20
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 20
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 20
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 20
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 19
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 19
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 19
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 19
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 19
IOSP Innospec 08/29 87.5900 0 0 124,796 19
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 19
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 19
JAKK JAKKS Pacific 08/29 17.7700 -0.3500 -1.93 52,417 19
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 19
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 19
USNA USANA Health Sciences 08/29 31.9100 0.5300 1.69 77,270 19
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 19
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 19
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 19
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 19
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 19
BELFB Bel Fuse - Class B Common Stock 08/29 134.5600 -1.7250 -1.27 90,506 19
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 19
FSTR L.B. Foster 08/29 26.0300 -0.7700 -2.87 43,030 19
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 19
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 19
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 19
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 19
SHEN Shenandoah 08/29 13.2500 0 0 397,965 19
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 19
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 19
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 19
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 19
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 19
TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 19
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 19
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 19
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 19
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 19
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 19
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 19
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 19
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 19
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 19
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 19
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 19
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 19
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 19
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 19
SPTN SpartanNash 08/29 26.8000 -0.0100 -0.04 467,863 19
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 19
WASH Washington Trust Bancorp, Inc. 08/29 30.3300 0.0300 0.10 75,908 19
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 19
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 19
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 19
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 19
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 19
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 19
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 19
TMP Tompkins Financial 08/29 70.1400 -0.1100 -0.16 36,463 19
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 19
ATNI ATN International 08/29 17.0000 0.9900 6.18 57,954 19
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 19
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 19
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 19
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 19
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 19
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 19
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 19
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 19
CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 19
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 19
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 19
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 19
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 19
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 19