首頁 / 個股資料 / 相關公司 / ETF成分股
Weyco Group, Inc.
〈WEYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 23
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 22
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 22
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 22
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 22
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 22
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 21
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 21
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 21
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 21
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 21
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 21
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 21
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 21
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 21
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 21
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 21
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 21
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 21
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 21
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 21
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 21
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 21
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 21
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 21
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 20
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 20
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 20
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 20
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 20
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 20
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 20
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 20
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 20
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 20
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 20
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 20
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 20
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 20
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 20
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 20
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 20
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 20
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 20
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 20
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 20
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 20
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 20
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 20
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 20
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 20
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 20
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 20
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 20
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 20
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 20
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 20
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 20
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 19
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 19
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 19
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 19
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 19
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 19
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 19
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 19
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 19
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 19
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 19
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 19
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 19
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 19
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 19
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 19
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 19
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 19
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 19
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 19
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 19
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 19
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 19
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 19
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 19
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 19
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 19
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 19
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 19
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 19
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 19
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 19
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 19
USNA USANA Health Sciences 09/03 31.6800 0 0 101,354 19
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 19
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 19
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 19
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 19
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 19
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 19
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 19
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 19
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 19
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 19
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 19
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 19
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 19
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 19
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 19
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 19
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 19
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 19
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 19
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 19
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 19
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 19
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 19
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 19
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 19
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 19
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 19
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 19
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 19
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 19
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 19
JAKK JAKKS Pacific 09/03 17.6500 0.1100 0.63 101,589 19
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 19
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 19
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 19
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 19
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 19