首頁 / 個股資料 / 相關公司 / ETF成分股
Westamerica Bancorporation
〈WABC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 111
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 94
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 92
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 89
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 85
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 84
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 83
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 83
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 83
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 82
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 82
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 82
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 82
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 82
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 81
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 81
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 80
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 79
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 79
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 79
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 78
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 78
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 78
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 77
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 76
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 76
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 76
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 76
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 76
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 76
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 76
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 76
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 75
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 75
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 75
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 74
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 74
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 74
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 74
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 73
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 73
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 73
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 72
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 72
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 72
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 72
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 72
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 72
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 72
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 72
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 72
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 72
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 71
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 71
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 71
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 71
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 71
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 71
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 71
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 70
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 70
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 70
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 70
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 70
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 70
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 70
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 70
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 70
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 70
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 70
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 70
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 70
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 70
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 70
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 69
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 69
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 69
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 69
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 69
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 69
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 69
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 68
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 68
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 68
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 68
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,820 68
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 68
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 68
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 68
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 68
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 68
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 68
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 68
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 68
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 68
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 68
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 68
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 67
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 67
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 67
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 67
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 67
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 67
PRA ProAssurance 09/05 23.7600 0 0 380,452 67