首頁 / 個股資料 / 相關公司 / ETF成分股
Westamerica Bancorporation
〈WABC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 111
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 94
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 92
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 89
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 85
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 84
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 83
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 83
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 83
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 82
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 82
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 82
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 82
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 82
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 81
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 81
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 80
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 79
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 79
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 79
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 78
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 78
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 78
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 77
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 76
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 76
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 76
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 76
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 76
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 76
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 76
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 76
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 75
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 75
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 75
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 74
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 74
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 74
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 74
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 73
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 73
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 73
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 72
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 72
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 72
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 72
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 72
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 72
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 72
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 72
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 72
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 72
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 71
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 71
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 71
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 71
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 71
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 71
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 71
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 70
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 70
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 70
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 70
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 70
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 70
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 70
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 70
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 70
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 70
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 70
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 70
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 70
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 70
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 70
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 69
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 69
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 69
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 69
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 69
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 69
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 69
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 68
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 68
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 68
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 68
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 68
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 68
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 68
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 68
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 68
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 68
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 68
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 68
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 68
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 68
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 68
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 68
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 67
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 67
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 67
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 67
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 67
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 67
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 67