首頁 / 個股資料 / 相關公司 / ETF成分股
Verizon Communications Inc.
〈VZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/16 29.3300 -0.2900 -0.98 28,116,997 1231
FN Fabrinet 09/16 355.5300 -3.4700 -0.97 924,730 1171
JPM JPMorgan Chase 09/16 309.1900 0.2900 0.09 10,520,409 948
BAC Bank of America 09/16 50.6600 0.0700 0.14 31,618,322 935
DUK Duke Energy 09/16 120.2500 -2.1200 -1.73 4,158,027 912
CMCSA Comcast 09/16 32.2900 -0.3300 -1.01 21,621,147 827
MS Morgan Stanley 09/16 155.8100 -0.8300 -0.53 7,539,362 820
C Citigroup 09/16 100.6400 0.8500 0.85 12,346,169 758
WFC Wells Fargo 09/16 81.3900 -0.0200 -0.02 10,702,872 747
UNH UnitedHealth 09/16 339.7800 -8.1100 -2.33 12,668,667 738
GS Goldman Sachs 09/16 785.5300 -1.2300 -0.16 1,529,009 671
SO Southern 09/16 91.3600 -0.9200 -1.00 6,625,478 630
AAPL Apple 09/16 238.1500 1.4500 0.61 63,380,063 629
GM General Motors 09/16 58.4600 -0.4900 -0.83 6,786,901 627
CHTR Charter Communications 09/16 261.0800 0.3600 0.14 1,720,505 613
AEP American Electric Power 09/16 106.8400 -2.2550 -2.07 4,044,406 602
EXC Exelon 09/16 42.7300 -0.7000 -1.61 6,252,152 599
TMUS T-Mobile US 09/16 237.6200 -2.1200 -0.88 3,638,753 574
HD Home Depot 09/16 421.4500 -1.2600 -0.30 3,776,861 573
D Dominion Energy 09/16 59.4000 -1.1800 -1.95 4,550,411 567
ORCL Oracle 09/16 306.6500 4.5100 1.49 51,706,409 567
NEE NextEra Energy 09/16 69.8300 -1.6700 -2.34 7,926,201 567
AMGN Amgen Inc. 09/16 273.0850 -1.3150 -0.48 2,156,746 561
F Ford Motor 09/16 11.6100 -0.0700 -0.60 58,032,949 547
CVS CVS Health 09/16 73.4800 0.0200 0.03 6,581,171 547
PEP PepsiCo 09/16 140.0300 -0.6100 -0.43 9,281,688 537
MRK Merck 09/16 81.0900 0.0700 0.09 10,062,106 535
PFE Pfizer 09/16 23.9000 -0.0700 -0.29 56,981,377 529
BMY Bristol-Myers Squibb 09/16 46.3400 -0.0100 -0.02 9,049,164 516
IBM IBM 09/16 257.5200 1.2800 0.50 2,719,643 514
INTC Intel 09/16 25.2700 0.5000 2.02 60,107,253 511
EIX Edison International 09/16 55.1800 -0.6800 -1.22 3,241,147 510
AVGO Broadcom 09/16 360.0000 -4.0900 -1.12 21,290,131 508
JNJ Johnson & Johnson 09/16 176.4600 -0.9400 -0.53 7,958,960 500
ABBV AbbVie 09/16 216.2600 -1.3500 -0.62 4,251,047 500
MCD McDonalds 09/16 303.2900 1.2200 0.40 3,577,984 496
PM Philip Morris International Inc. 09/16 162.9600 1.3200 0.82 6,281,055 494
XEL Xcel Energy 09/16 72.1100 -0.9400 -1.29 3,173,153 489
KO Coca-Cola 09/16 66.2400 0.0300 0.05 18,552,422 489
FR First Industrial Realty Trust, I 09/16 52.0300 0.1300 0.25 792,708 488
LOW Lowe's 09/16 270.5200 -1.5700 -0.58 1,940,682 482
DIS Disney 09/16 115.2300 -0.3900 -0.34 6,843,824 482
BK Bank of New York Mellon 09/16 105.4900 -0.9300 -0.87 2,369,253 481
AMZN Amazon 09/16 234.0500 2.6200 1.13 38,230,138 480
DE Deere 09/16 468.7000 -0.4100 -0.09 1,659,179 479
AMT American Tower 09/16 194.7300 2.2300 1.16 3,253,779 471
COF Capital One Financial 09/16 224.4100 -2.1200 -0.94 3,254,695 470
HSBC HSBC Holdings 09/16 68.9500 -0.5000 -0.72 1,483,480 467
BA Boeing 09/16 215.0200 -0.7300 -0.34 6,322,010 466
HCA HCA Healthcare 09/16 399.7500 -3.4200 -0.85 1,319,773 465
PCG PG&E 09/16 14.9500 -0.3900 -2.54 17,500,628 464
WMT Walmart 09/16 103.4200 -0.2700 -0.26 14,477,085 456
MSFT Microsoft 09/16 509.0400 -6.3200 -1.23 19,687,882 454
KMI Kinder Morgan 09/16 27.2100 -0.1500 -0.55 12,099,976 446
PNC PNC Financial Services 09/16 200.9400 -1.5200 -0.75 1,187,411 443
USB U.S. Bancorp 09/16 48.3900 -0.9000 -1.83 13,157,557 442
AXP American Express 09/16 327.0400 -0.2200 -0.07 1,986,125 441
PG Procter & Gamble 09/16 158.0500 1.2200 0.78 6,559,104 440
SRE Sempra 09/16 82.7000 -0.6900 -0.83 4,362,902 439
GILD Gilead Sciences 09/16 110.8600 -1.6800 -1.49 5,458,025 438
ETR Entergy 09/16 88.2600 -1.9300 -2.14 1,967,594 434
CSCO Cisco 09/16 66.9300 -0.0900 -0.13 18,015,447 427
UNP Union Pacific 09/16 216.0000 -0.2500 -0.12 4,425,849 425
LMT Lockheed Martin 09/16 474.3200 1.0700 0.23 1,156,410 417
MO Altria Group 09/16 64.8100 -0.0800 -0.12 9,533,151 416
PRU Prudential Financial 09/16 102.1500 -3.3000 -3.13 2,637,253 415
LLY Eli Lilly 09/16 764.7100 16.5200 2.21 3,877,999 414
ELV Elevance Health 09/16 310.0000 3.0900 1.01 2,059,663 413
ED Consolidated Edison 09/16 95.5700 -1.4300 -1.47 2,116,640 411
XOM Exxon Mobil 09/16 114.6800 2.3300 2.07 17,205,890 406
WMB Williams Cos. 09/16 57.9500 -0.4500 -0.77 6,817,762 406
UPS UPS 09/16 85.2000 1.1800 1.40 6,181,350 405
PLD ProLogis 09/16 114.0300 -0.2400 -0.21 2,988,868 402
DTE DTE Energy 09/16 133.9800 -2.4700 -1.81 998,407 398
RTX RTX 09/16 158.5800 0.2100 0.13 6,524,994 396
OKE ONEOK 09/16 72.5800 -0.0300 -0.04 2,644,984 392
CI Cigna Group 09/16 294.2100 -2.9300 -0.99 1,660,794 391
MA Mastercard 09/16 586.4200 3.4600 0.59 2,536,945 378
PEG Public Service Enterprise Group Inc. 09/16 81.2200 -1.7500 -2.11 1,707,130 372
MET MetLife, Inc. 09/16 78.7300 -1.7300 -2.15 5,022,567 371
V Visa 09/16 340.0300 0.9800 0.29 5,526,322 370
QCOM QUALCOMM 09/16 164.1400 2.9200 1.81 7,994,166 367
CAT Caterpillar 09/16 440.6700 4.7300 1.09 2,366,309 366
AEE Ameren Corporation 09/16 98.5600 -1.9100 -1.90 964,881 364
TGT Target 09/16 89.7200 1.1600 1.31 6,730,327 363
TMO Thermo Fisher Scientific 09/16 480.7400 6.2800 1.32 1,799,787 362
COP ConocoPhillips 09/16 94.5400 2.2100 2.39 7,860,292 357
TXN Texas Instruments 09/16 177.6300 -0.5700 -0.32 7,917,778 357
PPL PPL 09/16 35.4900 -0.4800 -1.33 5,112,562 356
CVX Chevron 09/16 159.5400 2.2300 1.42 8,007,907 356
CCI Crown Castle 09/16 93.5700 0 0 2,549,682 355
SPG Simon Property Group Inc. 09/16 181.5200 -2.2400 -1.22 1,348,624 355
STT State Street 09/16 110.4900 -1.6300 -1.45 1,682,024 354
ES Eversource Energy 09/16 63.4200 -2.1000 -3.21 2,994,541 354
KR Kroger 09/16 66.7500 -0.6600 -0.98 10,520,620 351
HON Honeywell 09/16 210.9500 -0.7900 -0.37 3,339,040 350
MMC Marsh & McLennan Companies Inc. 09/16 196.8300 -1.2800 -0.65 2,162,659 350
CSX CSX 09/16 32.4700 -0.0300 -0.09 12,185,899 347
DELL Dell 09/16 127.6800 0.8800 0.69 4,459,387 344
SBUX Starbucks 09/16 84.3700 1.6900 2.04 10,239,048 344