首頁 / 個股資料 / 相關公司 / 細產業
Verizon Communications Inc.
〈VZ〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AD Array Digital Infrastructure 09/15 51.0000 0 0 245,550 12,523
0 AMX America Movil 09/15 20.4500 0.1100 0.54 1,626,318 33,258
0 ATNI ATN International 09/15 15.5700 0 0 22,947 357
0 BCE BCE Inc. 09/15 23.6900 -0.4700 -1.95 3,053,960 72,348
0 CCOI Cogent Communications 09/15 37.3400 1.3300 3.69 1,625,066 60,680
0 CHT Chunghwa Telecom 09/15 44.9900 0.1100 0.25 106,086 4,773
0 CHTR Charter Communications 09/15 260.7200 -2.6800 -1.02 1,476,589 384,976
0 CMTL Comtech Telecommunications 09/15 2.4300 0.0800 3.40 209,374 509
0 EGHT 8x8 09/15 2.1300 0.0300 1.43 381,523 813
0 EQIX Equinix 09/15 791.6800 3.0700 0.39 509,574 403,420
0 GSAT Globalstar 09/15 31.1700 1.2300 4.11 1,042,115 32,483
0 IDT IDT 09/15 66.4400 0.1000 0.15 238,888 15,872
0 IRDM Iridium Communications Inc 09/15 18.1800 0.3900 2.19 3,701,438 67,292
0 KT KT 09/15 20.0500 0.3100 1.57 1,407,052 28,211
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/15 11.8900 -0.0100 -0.08 1,172,181 13,937
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/15 11.6100 1.2890 12.49 191 2
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/15 12.0000 0.0500 0.42 919,107 11,029
0 LUMN Lumen Technologies 09/15 5.8500 -0.2000 -3.31 16,344,066 95,613
0 PHI PLDT Inc. 09/15 19.5100 0 0 134,550 2,625
0 RCI Rogers Communications 09/15 35.7600 -0.0300 -0.08 758,359 27,119
0 SHEN Shenandoah 09/15 13.8200 0.2600 1.92 263,544 3,642
0 SIFY Sify Technologies 09/15 12.0400 0.3700 3.17 106,093 1,277
0 SKM SK Telecom 09/15 21.8800 0.0900 0.41 448,074 9,804
0 SPOK Spok 09/15 17.4700 -0.0100 -0.06 77,144 1,348
0 T AT&T 09/15 29.6200 0.0500 0.17 31,486,362 932,626
0 TDS Telephone & Data Systems 09/15 38.7400 -0.4800 -1.22 715,734 27,728
0 TEF Telefonica 09/15 5.3600 -0.0100 -0.19 381,431 2,044
0 TEO Telecom Argentina 09/15 7.1100 -0.0100 -0.14 374,489 2,663
0 TKC Turkcell Iletisim Hizmetleri A.S. 09/15 5.7000 0.1200 2.15 1,719,511 9,801
0 TLK Telekomunikasi Indonesia 09/15 19.9800 0.7500 3.90 722,507 14,436
0 TMUS T-Mobile US 09/15 239.7400 -1.9800 -0.82 3,062,654 734,241
0 TU TELUS Corp. Non Voting shares 09/15 15.9900 0.0400 0.25 3,840,611 61,411
0 VOD Vodafone 09/15 11.8100 -0.0400 -0.34 4,062,258 47,975
1 VZ Verizon Communications 09/15 43.8700 -0.1000 -0.23 15,034,712 659,573