首頁 / 個股資料 / 相關公司 / ETF成分股
Verizon Communications Inc.
〈VZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/15 29.6200 0.0500 0.17 31,486,362 1231
FN Fabrinet 09/15 359.0000 1.0000 0.28 566,084 1171
JPM JPMorgan Chase 09/15 308.9000 1.9900 0.65 7,122,015 948
BAC Bank of America 09/15 50.5900 0.0100 0.02 29,043,572 935
DUK Duke Energy 09/15 122.3700 0.4200 0.34 2,202,802 912
CMCSA Comcast 09/15 32.6200 -0.4400 -1.33 21,389,893 827
MS Morgan Stanley 09/15 156.6400 0.2500 0.16 4,829,958 820
C Citigroup 09/15 99.7900 0.3500 0.35 10,620,085 758
WFC Wells Fargo 09/15 81.4100 -0.0500 -0.06 9,563,192 747
UNH UnitedHealth 09/15 347.8900 -4.6200 -1.31 11,035,852 738
GS Goldman Sachs 09/15 786.7600 6.7000 0.86 1,292,267 671
SO Southern 09/15 92.2800 0.0100 0.01 3,922,371 630
AAPL Apple 09/15 236.7000 2.6300 1.12 42,699,524 629
GM General Motors 09/15 58.9500 0.4500 0.77 4,773,530 627
CHTR Charter Communications 09/15 260.7200 -2.6800 -1.02 1,476,589 613
AEP American Electric Power 09/15 109.0950 -0.3650 -0.33 2,511,645 602
EXC Exelon 09/15 43.4300 0.0500 0.12 5,441,733 599
TMUS T-Mobile US 09/15 239.7400 -1.9800 -0.82 3,062,654 574
HD Home Depot 09/15 422.7100 0.0200 0 4,884,990 573
ORCL Oracle 09/15 302.1400 9.9600 3.41 40,004,004 567
D Dominion Energy 09/15 60.5800 0.5300 0.88 6,002,441 567
NEE NextEra Energy 09/15 71.5000 -0.1400 -0.20 10,399,059 567
AMGN Amgen Inc. 09/15 274.4000 -1.9900 -0.72 2,563,109 561
CVS CVS Health 09/15 73.4600 -1.5200 -2.03 7,703,360 547
F Ford Motor 09/15 11.6800 0 0 47,942,431 547
PEP PepsiCo 09/15 140.6400 -2.8900 -2.01 7,279,639 537
MRK Merck 09/15 81.0200 -1.7900 -2.16 10,229,754 535
PFE Pfizer 09/15 23.9700 0.1000 0.42 50,760,174 529
BMY Bristol-Myers Squibb 09/15 46.3500 0.1500 0.32 9,669,495 516
IBM IBM 09/15 256.2400 2.8000 1.10 4,028,365 514
INTC Intel 09/15 24.7700 0.6900 2.87 83,951,622 511
EIX Edison International 09/15 55.8600 -0.3400 -0.60 2,946,408 510
AVGO Broadcom 09/15 364.0900 4.2200 1.17 21,792,185 508
ABBV AbbVie 09/15 217.6100 -0.7300 -0.33 5,162,389 500
JNJ Johnson & Johnson 09/15 177.4000 -0.6600 -0.37 4,768,547 500
MCD McDonalds 09/15 302.0700 -3.3300 -1.09 3,584,545 496
PM Philip Morris International Inc. 09/15 161.6400 -4.4700 -2.69 5,584,124 494
XEL Xcel Energy 09/15 73.0500 -0.3000 -0.41 2,756,632 489
KO Coca-Cola 09/15 66.2100 -0.8000 -1.19 15,986,132 489
FR First Industrial Realty Trust, I 09/15 51.9000 -0.2900 -0.56 550,175 488
LOW Lowe's 09/15 272.0900 0.2600 0.10 2,648,353 482
DIS Disney 09/15 115.6200 -0.3400 -0.29 7,150,935 482
BK Bank of New York Mellon 09/15 106.4200 -0.0600 -0.06 2,523,287 481
AMZN Amazon 09/15 231.4300 3.2800 1.44 33,243,328 480
DE Deere 09/15 469.1100 -1.4000 -0.30 1,787,672 479
AMT American Tower 09/15 192.5000 -2.5800 -1.32 3,883,694 471
COF Capital One Financial 09/15 226.5300 2.7700 1.24 2,744,837 470
HSBC HSBC Holdings 09/15 69.4500 0.8000 1.17 1,017,759 467
BA Boeing 09/15 215.7500 -0.1900 -0.09 6,896,201 466
HCA HCA Healthcare 09/15 403.1700 -1.9600 -0.48 897,488 465
PCG PG&E 09/15 15.3400 -0.1100 -0.71 28,078,333 464
WMT Walmart 09/15 103.6900 0.2000 0.19 10,756,876 456
MSFT Microsoft 09/15 515.3600 5.4600 1.07 17,143,786 454
KMI Kinder Morgan 09/15 27.3600 -0.2200 -0.80 9,551,694 446
PNC PNC Financial Services 09/15 202.4600 0.4800 0.24 1,464,319 443
USB U.S. Bancorp 09/15 49.2900 0.1600 0.33 7,730,091 442
AXP American Express 09/15 327.2600 1.9500 0.60 1,646,327 441
PG Procter & Gamble 09/15 156.8300 -1.0700 -0.68 5,994,966 440
SRE Sempra 09/15 83.3900 -0.5500 -0.66 5,775,386 439
GILD Gilead Sciences 09/15 112.5400 -2.0100 -1.75 6,169,174 438
ETR Entergy 09/15 90.1900 -0.1000 -0.11 2,062,310 434
CSCO Cisco 09/15 67.0200 0.4900 0.74 16,203,088 427
UNP Union Pacific 09/15 216.2500 1.3400 0.62 4,484,437 425
LMT Lockheed Martin 09/15 473.2500 1.9400 0.41 1,148,734 417
MO Altria Group 09/15 64.8900 -1.7600 -2.64 9,129,700 416
PRU Prudential Financial 09/15 105.4500 -1.4500 -1.36 1,805,619 415
LLY Eli Lilly 09/15 748.1900 -7.2000 -0.95 2,790,856 414
ELV Elevance Health 09/15 306.9100 -4.8500 -1.56 2,001,778 413
ED Consolidated Edison 09/15 97.0000 -0.5500 -0.56 1,351,898 411
WMB Williams Cos. 09/15 58.4000 -0.4100 -0.70 3,210,473 406
XOM Exxon Mobil 09/15 112.3500 0.1900 0.17 12,880,487 406
UPS UPS 09/15 84.0200 -0.3300 -0.39 6,388,968 405
PLD ProLogis 09/15 114.2700 -1.0800 -0.94 2,717,854 402
DTE DTE Energy 09/15 136.4500 -0.3900 -0.29 943,561 398
RTX RTX 09/15 158.3700 2.5200 1.62 3,891,839 396
OKE ONEOK 09/15 72.6100 -0.4400 -0.60 2,887,517 392
CI Cigna Group 09/15 297.1400 -5.6200 -1.86 1,053,812 391
MA Mastercard 09/15 582.9600 2.5500 0.44 2,222,681 378
PEG Public Service Enterprise Group Inc. 09/15 82.9700 0.2800 0.34 2,281,633 372
MET MetLife, Inc. 09/15 80.4600 -0.3600 -0.45 3,083,815 371
V Visa 09/15 339.0500 -0.3800 -0.11 4,367,547 370
QCOM QUALCOMM 09/15 161.2200 -0.6100 -0.38 5,604,785 367
CAT Caterpillar 09/15 435.9400 4.4200 1.02 2,255,875 366
AEE Ameren Corporation 09/15 100.4700 -0.3200 -0.32 1,150,508 364
TGT Target 09/15 88.5600 -1.4000 -1.56 9,310,894 363
TMO Thermo Fisher Scientific 09/15 474.4600 -5.0000 -1.04 1,663,510 362
COP ConocoPhillips 09/15 92.3300 -0.1000 -0.11 4,932,200 357
TXN Texas Instruments 09/15 178.2000 -4.4000 -2.41 11,658,400 357
CVX Chevron 09/15 157.3100 0.2000 0.13 5,030,461 356
PPL PPL 09/15 35.9700 -0.1900 -0.53 2,970,126 356
SPG Simon Property Group Inc. 09/15 183.7600 1.2900 0.71 1,570,899 355
CCI Crown Castle 09/15 93.5700 -1.8200 -1.91 4,768,940 355
STT State Street 09/15 112.1200 -0.3200 -0.28 1,370,177 354
ES Eversource Energy 09/15 65.5200 -0.1800 -0.27 2,869,694 354
KR Kroger 09/15 67.4100 -0.8800 -1.29 7,557,216 351
HON Honeywell 09/15 211.7400 0.2800 0.13 3,791,991 350
MMC Marsh & McLennan Companies Inc. 09/15 198.1100 -4.8200 -2.38 2,122,669 350
CSX CSX 09/15 32.5000 0.0300 0.09 7,725,240 347
SBUX Starbucks 09/15 82.6800 0.7800 0.95 9,685,897 344
DELL Dell 09/15 126.8000 1.7600 1.41 5,734,417 344