首頁 / 個股資料 / 相關公司 / ETF成分股
Valvoline Inc
〈VVV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 82
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 80
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 77
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 76
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 75
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 75
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 75
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 75
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 75
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 74
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 73
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 73
TNL Travel + Leisure 10/17 60.1000 0.1200 0.20 587,810 73
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 73
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 73
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 72
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 72
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 72
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 72
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 72
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 71
LNW Light & Wonder 10/17 76.1400 -0.3000 -0.39 732,791 70
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 70
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 70
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 70
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 70
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 70
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 70
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 69
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 69
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 69
MUSA Murphy USA 10/17 387.2800 7.7100 2.03 228,964 69
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 69
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 69
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 68
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 68
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 68
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 68
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 68
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 67
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 67
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 67
WEX WEX 10/17 150.5100 2.8700 1.94 410,564 67
XPO XPO 10/17 129.9300 -1.1500 -0.88 1,071,702 67
AXTA Axalta Coating 10/17 28.4600 0.7100 2.56 7,243,726 67
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 67
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 67
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 67
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 66
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 66
WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 66
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 66
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 66
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 66
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 66
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 65
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 65
SLGN Silgan 10/17 43.1600 -0.3500 -0.80 743,414 65
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 65
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 65
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 65
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 65
NVT nVent Electric 10/17 99.3300 -1.2100 -1.20 2,398,180 65
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 65
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 65
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 65
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 64
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 64
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 64
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 64
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 64
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 64
FND Floor & Decor Holdings 10/17 71.3100 0.4300 0.61 1,104,150 64
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 64
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 64
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 64
CR Crane 10/17 183.7400 2.4500 1.35 320,274 64
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 64
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 64
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 64
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 64
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 64
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 64
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 64
LSTR Landstar System 10/17 130.0800 -0.7600 -0.58 479,828 64
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 63
ARMK Aramark 10/17 38.7300 0.2400 0.62 3,621,659 63
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 63
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 63
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 63
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 63
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 63
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 63
JEF Jefferies Financial Group 10/17 51.7000 2.9000 5.94 7,232,741 63
AN AutoNation 10/17 214.7100 1.0700 0.50 394,759 63
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 63
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 62
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 62
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 62
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 62
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 62
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 62
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 62
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 62
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 62
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 62
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 62
HXL Hexcel 10/17 61.7700 0.5600 0.91 803,906 62
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 62
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 62
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 62
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 62