首頁 / 個股資料 / 相關公司 / ETF成分股
Valvoline Inc
〈VVV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 82
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 78
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 77
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 76
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 76
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 74
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 74
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 74
TNL Travel + Leisure 09/03 62.4500 0.0800 0.13 514,221 74
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 74
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 72
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 72
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 72
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 72
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 71
MUSA Murphy USA 09/03 371.2800 -1.3800 -0.37 265,376 71
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 71
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 71
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 71
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 71
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 71
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 70
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 70
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 70
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 70
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 69
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 69
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 69
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 68
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 68
LNW Light & Wonder 09/03 85.3100 -2.9200 -3.31 1,486,752 68
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 68
WH Wyndham Hotels & Resorts 09/03 86.0500 -0.3000 -0.35 731,745 68
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 68
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 68
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 68
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 67
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 67
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,200 67
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 67
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 67
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 67
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,561 67
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 67
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 67
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 66
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 66
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,102 66
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 66
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 66
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 66
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 66
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 66
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 66
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 66
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 66
EVR Evercore 09/03 312.9200 -4.7500 -1.50 451,444 65
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 65
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 65
THO Thor Industries 09/03 108.6700 0.6700 0.62 792,094 65
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 65
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 65
SLGN Silgan 09/03 44.5700 -1.5300 -3.32 1,652,753 64
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 64
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 64
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 64
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 64
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 64
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 64
KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,670 64
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 64
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 64
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 64
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 64
ARMK Aramark 09/03 38.9500 0.1800 0.46 1,659,760 64
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 64
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 64
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 64
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,350 63
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 63
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 63
NVT nVent Electric 09/03 89.4900 0.0100 0.01 1,054,858 63
FND Floor & Decor Holdings 09/03 78.5000 -0.5400 -0.68 1,835,434 63
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 63
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 63
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 63
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 63
JEF Jefferies Financial Group 09/03 63.8200 -0.3000 -0.47 1,710,311 63
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 63
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 62
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 62
HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,161 62
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 62
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 62
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 62
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 62
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 62
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 62
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 62
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 62
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 62
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 62
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 62
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 62
FCN FTI Consulting, Inc. 09/03 167.8900 -0.7200 -0.43 214,978 62
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,129 62
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 62
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 62
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 62