首頁 / 個股資料 / 相關公司 / ETF成分股
VSE Corporation
〈VSEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 47
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 47
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 47
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 46
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 45
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 45
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 44
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 44
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 43
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 43
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 43
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 43
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 42
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 42
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 42
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 42
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 41
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 41
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 41
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 41
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 41
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 41
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 41
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 41
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 41
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 41
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 41
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 41
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 41
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 41
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 41
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 40
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 40
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 40
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 40
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 40
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 40
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 40
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 40
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 40
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 40
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 40
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 40
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 40
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 39
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 39
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 39
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 39
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 39
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 39
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 39
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 39
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 39
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,095 39
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 39
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 39
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 39
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 39
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 39
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 39
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 39
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 39
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 39
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 39
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 39
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 39
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 38
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 38
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 38
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 38
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 38
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 38
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 38
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 38
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 38
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 38
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 38
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 38
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 38
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 38
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 38
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 38
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 38
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 38
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 38
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 38
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 38
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 38
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 38
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 38
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 38
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 38
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 37
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 37
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 37
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 37
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 37
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 37
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 37
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 37
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 37
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 37
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 37
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 37
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 37
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 37
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 37
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 37
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 37
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 37
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 37
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 37
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 37
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 37
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 37
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 37
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 37
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 37
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 37
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 37
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 37
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 37
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 37
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 37
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 37