首頁 / 個股資料 / 相關公司 / ETF成分股
VSE Corporation
〈VSEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 47
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 47
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 47
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 46
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 45
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 45
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 44
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 44
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 43
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 43
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 43
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 43
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 42
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 42
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 42
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 42
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 41
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 41
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 41
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 41
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 41
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 41
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 41
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 41
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 41
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 41
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 41
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 41
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 41
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 41
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 41
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 40
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 40
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 40
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 40
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 40
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 40
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 40
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 40
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 40
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 40
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 40
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 40
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 40
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 39
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 39
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 39
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 39
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 39
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 39
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 39
CBZ CBIZ 09/03 60.3800 -3.6400 -5.69 773,058 39
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 39
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 39
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 39
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 39
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 39
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 39
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 39
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 39
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 39
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 39
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 39
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 39
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 39
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 39
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 38
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 38
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 38
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 38
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 38
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 38
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 38
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 38
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 38
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 38
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 38
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 38
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 38
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 38
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 38
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 38
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 38
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 38
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 38
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 38
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 38
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 38
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 38
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 38
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 38
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 38
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 37
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 37
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 37
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 37
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 37
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,930 37
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 37
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 37
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 37
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 37
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 37
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 37
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 37
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 37
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 37
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 37
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 37
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 37
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 37
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 37
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 37
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 37
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 37
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 37
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 37
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 37
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 37
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 37
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 37
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 37
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 37
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 37
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 37