Veris Residential, Inc.
〈VRE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,485 | 64 | |
| CSR | Centerspace | 11/06 | 60.0000 | 0.1600 | 0.27 | 118,425 | 63 | |
| ELME | Elme Communities | 11/06 | 16.5700 | -0.0800 | -0.48 | 912,425 | 62 | |
| AKR | Acadia Realty Trust | 11/06 | 19.9500 | 0.0800 | 0.40 | 1,434,259 | 62 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 62 | |
| UE | Urban Edge Properties | 11/06 | 18.7100 | -0.1300 | -0.69 | 762,500 | 62 | |
| AAT | American Assets Trust Inc. | 11/06 | 18.8900 | 0.0400 | 0.21 | 357,911 | 61 | |
| PECO | Phillips Edison | 11/06 | 34.5100 | 0.3900 | 1.14 | 1,371,130 | 60 | |
| ALEX | Alexander & Baldwin Holdings | 11/06 | 15.6900 | -0.0500 | -0.32 | 424,201 | 59 | |
| FCPT | Four Corners Property Trust | 11/06 | 23.7300 | -0.2400 | -1.00 | 490,375 | 58 | |
| LXP | LXP Industrial Trust | 11/06 | 9.4900 | -0.1900 | -1.96 | 4,254,499 | 58 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,293,809 | 58 | |
| SLG | SL Green Realty | 11/06 | 50.2700 | -0.5800 | -1.14 | 1,092,267 | 57 | |
| MAC | Macerich Co. | 11/06 | 17.4000 | -0.2700 | -1.53 | 2,089,126 | 57 | |
| GTY | Getty Realty Corp. | 11/06 | 26.9100 | -0.4200 | -1.54 | 460,119 | 57 | |
| DRH | DiamondRock Hospitality Company | 11/06 | 8.2100 | 0.0300 | 0.37 | 6,591,430 | 57 | |
| EPRT | Essential Properties Realty Trust | 11/06 | 29.8400 | 0.1700 | 0.57 | 1,444,570 | 56 | |
| GNL | Global Net Lease | 11/06 | 7.9400 | 0.3900 | 5.17 | 1,957,897 | 56 | |
| LTC | LTC Properties Inc. | 11/06 | 35.5200 | -0.0600 | -0.17 | 388,248 | 56 | |
| PEB | Pebblebrook Hotel Trust | 11/06 | 10.4200 | 0.1300 | 1.26 | 3,475,202 | 55 | |
| APLE | Apple Hospitality REIT | 11/06 | 11.2500 | -0.1000 | -0.88 | 3,252,874 | 55 | |
| BDN | Brandywine Realty Trust | 11/06 | 3.2500 | -0.0300 | -0.91 | 2,426,312 | 54 | |
| IIPR | Innovative Industrial Properties | 11/06 | 50.9600 | -2.0400 | -3.85 | 307,342 | 54 | |
| TRNO | Terreno Realty | 11/06 | 58.9800 | 0.9700 | 1.67 | 940,254 | 54 | |
| SHO | Sunstone Hotel Investors | 11/06 | 9.2800 | 0.1900 | 2.09 | 2,037,422 | 53 | |
| JBGS | JBG SMITH Properties | 11/06 | 18.1100 | -0.6600 | -3.52 | 741,604 | 53 | |
| DEI | Douglas Emmett, Inc. | 11/06 | 11.9700 | -0.2600 | -2.13 | 4,666,967 | 53 | |
| DEA | Easterly Government Properties | 11/06 | 21.4400 | -0.0600 | -0.28 | 492,833 | 52 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 52 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 51 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,753 | 51 | |
| ABCB | Ameris Bancorp | 11/06 | 72.9000 | -0.2400 | -0.33 | 461,775 | 51 | |
| SAFE | Safehold | 11/06 | 12.8400 | -1.5400 | -10.71 | 535,200 | 51 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 51 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,364 | 50 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,817 | 50 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 50 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 50 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,394 | 49 | |
| NXRT | NexPoint Residential Trust | 11/06 | 30.7100 | -0.6000 | -1.92 | 113,483 | 49 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 49 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 49 | |
| EIG | Employers Holdings Inc. | 11/06 | 38.2700 | 0.6200 | 1.65 | 304,126 | 49 | |
| CURB | Curbline | 11/06 | 23.0000 | 0.0400 | 0.17 | 871,953 | 49 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,930 | 49 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 49 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,130 | 49 | |
| WSFS | WSFS Financial | 11/06 | 53.8000 | -0.1400 | -0.26 | 342,942 | 48 | |
| WABC | Westamerica Bancorporation | 11/06 | 47.2000 | -0.3800 | -0.80 | 118,625 | 48 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 48 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 48 | |
| SMPL | Simply Good Foods | 11/06 | 20.1000 | -0.4800 | -2.33 | 2,599,768 | 48 | |
| SAFT | Safety Insurance | 11/06 | 73.4800 | 1.5500 | 2.15 | 108,971 | 48 | |
| RNST | Renasant | 11/06 | 34.0700 | -0.2300 | -0.67 | 434,172 | 48 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,256 | 48 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,354 | 48 | |
| BKU | BankUnited Inc. | 11/06 | 40.1600 | -0.2700 | -0.67 | 994,425 | 48 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 48 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 48 | |
| AMSF | AMERISAFE | 11/06 | 40.0600 | -0.0500 | -0.12 | 161,447 | 48 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 48 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 48 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,212 | 47 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 47 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 519,767 | 47 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 47 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,881,327 | 47 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,817 | 47 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,560 | 47 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 47 | |
| INN | Summit Hotel Properties | 11/06 | 5.2900 | 0.0200 | 0.38 | 735,231 | 47 | |
| KAR | OPENLANE | 11/06 | 24.9400 | -1.1200 | -4.30 | 1,617,841 | 47 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 47 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,438,164 | 47 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,805 | 47 | |
| ACA | Arcosa | 11/06 | 98.7000 | -1.8500 | -1.84 | 207,260 | 47 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,778 | 47 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 47 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,697 | 47 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 47 | |
| FCF | First Commonwealth Financial Cor | 11/06 | 15.6100 | -0.2000 | -1.27 | 710,400 | 47 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,505 | 47 | |
| CVBF | CVB Financial | 11/06 | 18.7000 | 0.0200 | 0.11 | 830,288 | 47 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 47 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 47 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 46 | |
| UNIT | Uniti Group | 11/06 | 6.2600 | -0.1400 | -2.19 | 2,990,169 | 46 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 46 | |
| WSR | Whitestone REIT | 11/06 | 13.2600 | 0.1500 | 1.14 | 272,975 | 46 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,510,261 | 46 | |
| RDN | Radian Group | 11/06 | 33.9000 | -0.1100 | -0.32 | 961,087 | 46 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 46 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,582 | 46 | |
| PRK | Park National | 11/06 | 154.1100 | -1.2100 | -0.78 | 67,538 | 46 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 932,198 | 46 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,077 | 46 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,441 | 46 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 46 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 46 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,812 | 46 | |
| FBK | FB Financial | 11/06 | 54.2100 | 0.1100 | 0.20 | 221,363 | 46 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 46 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 46 | |
| BFS | Saul Centers Inc. | 11/06 | 29.8800 | 0.1100 | 0.37 | 71,332 | 46 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 46 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,688 | 46 | |
| ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 657,003 | 46 | |
| ADEA | Adeia | 11/06 | 14.0000 | 0.2200 | 1.60 | 1,536,026 | 46 | |
| ARCB | ArcBest | 11/06 | 65.0300 | -5.7300 | -8.10 | 362,011 | 46 | |
| HASI | HA Sustainable Infrastructure Capital | 11/06 | 28.5500 | -0.3900 | -1.35 | 1,830,647 | 46 | |
| HIW | Highwoods Properties Inc. | 11/06 | 28.7400 | -0.0200 | -0.07 | 631,512 | 46 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/06 | 9.5700 | -0.2300 | -2.35 | 3,131,120 | 46 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 46 | |
| HTH | Hilltop Holdings Inc. | 11/06 | 32.7900 | -0.3000 | -0.91 | 343,231 | 46 | |
| OTTR | Otter Tail Corporation | 11/06 | 84.2700 | 1.6700 | 2.02 | 218,372 | 46 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 46 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,073 | 46 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,668 | 46 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 46 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 46 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,487 | 46 |