首頁 / 個股資料 / 相關公司 / ETF成分股
Veris Residential, Inc.
〈VRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 64
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 64
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 63
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 63
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 62
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 62
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 61
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 60
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 59
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 58
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 58
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 58
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 57
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 57
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 57
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 57
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 57
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 56
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 55
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 55
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 54
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 54
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 54
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 54
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 54
JBGS JBG SMITH Properties 09/19 23.7600 -0.2900 -1.21 6,730,183 53
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 53
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 53
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 52
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 52
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 51
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 51
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 51
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 51
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 51
CURB Curbline 09/19 22.4700 -0.2300 -1.01 1,072,598 51
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 50
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 50
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 50
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 50
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 50
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 49
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 49
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 49
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 49
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 49
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 49
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 49
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 48
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 48
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 48
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 48
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 48
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 48
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 48
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 48
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 48
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 48
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 48
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 48
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 48
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 48
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 47
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 47
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 47
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 47
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 47
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 47
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 47
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 47
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 47
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 47
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 47
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 47
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 47
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 47
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 47
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 47
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 47
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 47
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 47
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 47
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 47
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 47
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 47
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 46
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 46
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 46
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 46
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 46
SITC SITE Centers 09/19 8.6700 -0.2400 -2.69 2,646,189 46
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 46
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 46
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 46
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 46
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 46
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 46
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 46
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 46
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 46
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 46
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 46
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 46
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 46
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 46
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 46
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 46
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 46
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 46
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 46
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 46
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 46
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 46
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 46
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 46
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 46
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 46
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 46
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 46
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 46