首頁 / 個股資料 / 相關公司 / ETF成分股
Veris Residential, Inc.
〈VRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 05/05 36.2000 -0.1000 -0.28 596,786 67
LXP LXP Industrial Trust 05/05 51.7600 1.1400 2.25 270,959 67
PECO Phillips Edison 05/05 39.9500 0.2500 0.63 718,615 66
DRH DiamondRock Hospitality 05/05 10.6400 0.4100 4.01 1,963,893 65
UE Urban Edge Properties 05/05 21.8700 0.2100 0.97 513,193 65
XHR Xenia Hotels & Resorts 05/05 16.7300 0.7800 4.89 812,623 63
AKR Acadia Realty Trust 05/05 21.9900 0.2800 1.29 837,205 63
LTC LTC Properties 05/05 38.2000 -0.0300 -0.08 298,794 63
GTY Getty Realty 05/05 32.9700 -0.0200 -0.06 454,216 62
CSR Centerspace 05/05 65.4600 -3.3100 -4.81 153,027 62
EPRT Essential Properties Realty Trust 05/05 31.1800 0.1600 0.52 1,235,189 62
GNL Global Net Lease 05/05 9.1500 -0.0200 -0.22 3,088,804 60
FCPT Four Corners Property Trust 05/05 25.1400 0.0600 0.24 491,175 60
TRNO Terreno Realty 05/05 65.0000 0.4500 0.70 383,508 59
AAT American Assets Trust Inc. 05/05 20.8600 0.2800 1.36 247,531 58
SHO Sunstone Hotel Investors 05/05 10.0200 0.3100 3.19 1,415,676 58
MAC Macerich 05/05 21.5000 0 0 2,703,527 57
HMN Horace Mann Educators Corp. 05/05 45.9700 0.4100 0.90 219,954 57
RHP Ryman Hospitality Properties, In 05/05 108.1400 2.7400 2.60 641,278 55
JBGS JBG SMITH Properties 05/05 15.1400 0.6300 4.34 599,047 55
PEB Pebblebrook Hotel Trust 05/05 14.3200 0.4300 3.10 1,774,881 55
OUT OUTFRONT Media 05/05 31.0900 0.0800 0.26 1,160,753 54
APLE Apple Hospitality REIT 05/05 13.6100 0.4500 3.42 4,157,705 54
SLG SL Green Realty 05/05 43.7400 1.7500 4.17 833,372 54
CURB Curbline 05/05 27.6400 0.3500 1.28 1,279,791 54
AWR American States Water Company 05/05 76.2000 0.1300 0.17 190,283 54
ABCB Ameris Bancorp 05/05 86.5800 1.5000 1.76 362,443 54
IIPR Innovative Industrial Properties 05/05 60.3200 7.4200 14.03 1,112,153 54
MTRN Materion 05/05 196.9200 7.5200 3.97 269,811 53
CHCO City Holding 05/05 123.9500 1.5500 1.27 59,941 53
SAFE Safehold 05/05 14.6200 0.1300 0.90 569,989 53
GFF Griffon 05/05 91.0500 2.3000 2.59 344,432 52
CWT California Water Service 05/05 43.0400 -0.0100 -0.02 406,646 52
APAM Artisan Partners Asset Management 05/05 37.5800 0.7300 1.98 631,982 52
DEA Easterly Government Properties 05/05 23.2500 0.2600 1.13 447,471 52
WSFS WSFS Financial 05/05 71.8500 0.6400 0.90 317,488 51
SKYW SkyWest 05/05 83.2200 1.8500 2.27 301,330 51
BANF BancFirst 05/05 114.5300 3.0700 2.75 130,506 51
CBU Community Financial System 05/05 63.6000 0.7400 1.18 175,278 51
CSGS CSG Systems 05/05 80.3500 0.0100 0.01 270,824 51
PLXS Plexus 05/05 265.1100 2.5600 0.98 270,905 51
DEI Douglas Emmett, Inc. 05/05 11.3300 0.2400 2.16 2,871,649 51
PBH Prestige Consumer Healthcare 05/05 55.7500 0.4400 0.80 550,089 51
SUPN Supernus Pharmaceuticals 05/05 49.1900 0.5600 1.15 1,121,313 51
PRGS Progress Software 05/05 29.0600 -0.2700 -0.92 484,028 51
TILE Interface 05/05 27.3000 0.6200 2.32 351,329 51
HASI HA Sustainable Infrastructure Capital 05/05 42.9700 0.7400 1.75 827,327 50
OFG OFG 05/05 45.5300 0.4000 0.89 150,632 50
UNF UniFirst 05/05 252.3000 2.5600 1.03 270,371 50
WDFC WD-40 05/05 209.3400 5.0700 2.48 146,641 50
NWN Northwest Natural Holding 05/05 52.7000 -0.1500 -0.28 167,991 50
FBP First BanCorp. 05/05 24.1900 0.2900 1.21 918,842 50
PRK Park National 05/05 174.9800 3.5700 2.08 58,011 50
PBI Pitney Bowes 05/05 15.5400 0.2800 1.83 2,496,740 50
NXRT NexPoint Residential Trust 05/05 29.4800 0.3200 1.10 144,892 50
NTCT NetScout Systems 05/05 35.7700 0.6600 1.88 545,087 50
SAFT Safety Insurance 05/05 74.3900 -0.9000 -1.20 104,477 50
BCPC Balchem 05/05 161.1300 -0.9700 -0.60 166,465 50
VECO Veeco Instruments Inc. 05/05 49.5400 -1.3900 -2.73 3,233,315 50
CNK Cinemark 05/05 27.0000 -0.2600 -0.95 2,132,597 50
BKU BankUnited Inc. 05/05 47.3900 1.2300 2.66 638,642 49
BHE Benchmark Electronics 05/05 84.5600 1.5900 1.92 492,721 49
SXI Standex 05/05 259.6400 8.1200 3.23 196,847 49
ASTE Astec Industries, Inc. 05/05 62.7000 1.1500 1.87 317,847 49
NMIH NMI Holdings 05/05 37.6600 0.7000 1.89 580,153 49
ALRM Alarm.com 05/05 46.6300 -0.6000 -1.27 389,181 49
INVA Innoviva 05/05 22.6500 -0.3400 -1.48 620,607 49
KN Knowles 05/05 33.2800 1.3500 4.23 1,353,298 49
REZI Resideo Technologies 05/05 40.3400 0.8700 2.20 507,631 49
ADUS Addus 05/05 98.4400 -1.6800 -1.68 623,985 49
SBCF Seacoast Banking 05/05 30.9000 -0.0200 -0.06 868,903 49
CPK Chesapeake Utilities 05/05 125.8500 -0.6300 -0.50 70,765 49
MXL MaxLinear 05/05 81.6800 3.5600 4.56 4,001,528 49
AVA Avista 05/05 40.9300 0.3700 0.91 530,963 49
CAKE Cheesecake Factory 05/05 61.1300 1.8400 3.10 1,396,275 49
TNC Tennant 05/05 82.6300 0.6800 0.83 460,317 49
GVA Granite Construction 05/05 141.6600 4.1200 3.00 736,342 49
KTB Kontoor Brands 05/05 71.6600 2.3500 3.39 983,972 49
WOR Worthington Enterprises 05/05 54.6400 1.3300 2.49 188,224 49
OPLN OPENLANE 05/05 35.3600 3.3000 10.29 2,725,935 49
DNOW DNOW 05/05 13.6100 0.1900 1.42 2,673,477 48
ACLS Axcelis Technologies, Inc. 05/05 139.7000 -2.1700 -1.53 1,017,942 48
ARCB ArcBest 05/05 118.1700 2.4500 2.12 448,302 48
PLUS ePlus 05/05 87.1500 1.5600 1.82 134,533 48
CUBI Customers Bancorp 05/05 77.2000 0.6900 0.90 222,920 48
AZZ AZZ 05/05 144.0800 2.8300 2.00 149,598 48
CDP COPT Defense Properties 05/05 30.9700 0.3400 1.11 919,876 48
KW Kennedy-Wilson 05/05 10.9200 0.0400 0.37 1,313,980 48
PIPR Piper Sandler 05/05 80.4000 2.7300 3.51 668,260 48
TRMK Trustmark Corporation 05/05 44.7600 0.4200 0.95 255,620 48
DAN Dana 05/05 34.6300 -0.0300 -0.09 862,566 48
BGC BGC Group 05/05 11.1000 -0.0900 -0.80 2,143,659 48
EXTR Extreme Networks 05/05 23.7100 0.8700 3.81 2,994,773 48
KFY Korn Ferry 05/05 66.9300 0.4700 0.71 266,192 48
SFNC Simmons First National 05/05 21.4200 0.3000 1.42 741,625 48
PRDO Perdoceo Education 05/05 34.7500 0.9300 2.75 445,822 48
ARI Apollo Commercial Real Estate Finance 05/05 11.0200 0.0300 0.27 929,977 48
ACA Arcosa 05/05 131.2500 8.0600 6.54 304,474 48
CASH Pathward Financial 05/05 85.8400 0.1200 0.14 176,196 48
FUL H.B. Fuller 05/05 59.6500 1.3000 2.23 314,695 48
STBA S&T Bancorp, Inc. 05/05 44.7700 0.9400 2.14 246,196 48
ICUI ICU Medical 05/05 117.0100 -1.6600 -1.40 203,299 48
CTRE CareTrust REIT 05/05 39.3400 -0.1600 -0.41 903,154 48
OTTR Otter Tail Corporation 05/05 88.7400 -1.8500 -2.04 349,031 48
TRN Trinity Industries Inc. 05/05 35.8600 1.2200 3.52 548,011 48
FFBC First Financial Bancorp. 05/05 30.4400 0.4300 1.43 579,916 48
HNI HNI 05/05 36.2300 0.3500 0.98 688,145 48
UNIT Uniti Group 05/05 11.5000 0.0400 0.35 3,345,622 48
WABC Westamerica Bancorporation 05/05 54.7500 0.5000 0.92 137,751 48
CALY Callaway Golf 05/05 14.5900 0.3400 2.39 2,263,024 48
ITRI Itron 05/05 84.4200 0.2000 0.24 395,931 48
RDN Radian Group 05/05 35.5800 0.1200 0.34 1,269,473 48
SBRA Sabra Health Care REIT 05/05 20.3800 -0.0800 -0.39 2,936,011 48