首頁 / 個股資料 / 相關公司 / ETF成分股
Vishay Precision Group, Inc.
〈VPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 10/30 42.2600 0.2500 0.60 140,956 32
HSII Heidrick & Struggles 10/30 58.3300 0.0100 0.02 253,361 32
EBF Ennis Inc. 10/30 16.5500 0.0400 0.24 286,764 31
UVSP Univest Financial 10/30 29.6800 0.0300 0.10 93,715 30
SXC SunCoke Energy Inc. 10/30 7.8000 -0.1500 -1.89 968,260 30
THFF First Financial 10/30 54.1900 0.7400 1.38 64,412 30
BHE Benchmark Electronics 10/30 43.5500 -0.2300 -0.53 457,587 30
FDP Fresh Del Monte Produce 10/30 34.9800 0.6700 1.95 450,903 29
OXM Oxford Industries 10/30 36.5200 -1.0800 -2.87 288,084 29
HMN Horace Mann Educators Corp. 10/30 44.5600 0.2300 0.52 258,209 29
UTL UNITIL 10/30 48.8700 0.1800 0.37 74,922 29
TRST TrustCo Bank Corp NY 10/30 37.6400 -0.0100 -0.03 106,979 29
STBA S&T Bancorp, Inc. 10/30 36.7100 0.7600 2.11 302,809 29
LZB La-Z-Boy 10/30 32.2100 -0.1000 -0.31 476,854 29
OFG OFG 10/30 38.2100 -0.2600 -0.68 1,042,532 29
PEBO Peoples Bancorp 10/30 28.8300 0.0900 0.31 147,775 29
VSH Vishay 10/30 16.8800 -0.4000 -2.31 1,574,911 29
SCHL Scholastic Corporation 10/30 28.7500 0 0 168,613 29
NBTB NBT Bancorp 10/30 40.4900 0.5850 1.47 251,930 29
HNI HNI 10/30 41.3900 -0.0100 -0.02 831,901 29
ATEN A10 Networks 10/30 17.6700 0.1800 1.03 404,838 28
WERN Werner Enterprises, Inc. 10/30 25.3900 -1.5000 -5.58 3,367,899 28
NWN Northwest Natural Holding 10/30 46.2300 0.2300 0.50 259,498 28
GSBC Great Southern Bancorp 10/30 55.6700 -0.5800 -1.03 49,195 28
PLUS ePlus 10/30 71.5400 -0.8800 -1.22 114,752 28
UNF UniFirst 10/30 156.4200 0.8600 0.55 139,851 28
HVT Haverty Furniture 10/30 21.6500 1.4300 7.07 149,385 28
TPC Tutor Perini 10/30 67.6900 -1.6500 -2.38 393,021 28
CCRN Cross Country Healthcare 10/30 12.1000 -0.0200 -0.17 154,991 28
CNO CNO Financial Group Inc. 10/30 39.9100 0.0400 0.10 478,154 28
WSBC WesBanco 10/30 30.1800 0.2400 0.80 429,118 28
IMKTA Ingles Markets 10/30 68.6300 -0.8200 -1.18 197,366 28
SAH Sonic Automotive 10/30 62.2500 -0.7200 -1.14 317,780 28
NHC National Healthcare 10/30 121.7900 0.9400 0.78 91,165 28
BKE Buckle 10/30 53.9200 -0.2700 -0.50 576,048 28
UFCS United Fire Group 10/30 30.3200 0.2800 0.93 102,524 28
PLXS Plexus 10/30 141.0800 1.6100 1.15 196,801 28
PLOW Douglas Dynamics 10/30 30.7300 -0.7700 -2.44 139,374 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/30 31.4100 -0.0300 -0.10 195,907 28
CTBI Community Trust Bancorp 10/30 51.5200 0.3300 0.64 80,708 28
WMK Weis Markets 10/30 64.0900 -0.2900 -0.45 194,916 28
KELYA Kelly Services - Class A Common Stock 10/30 11.4400 -0.0400 -0.35 290,420 28
GEF Greif - Class A 10/30 56.7200 -0.0700 -0.12 179,898 28
CNMD CONMED 10/30 44.4900 -2.2200 -4.75 635,056 28
BUSE First Busey 10/30 22.5100 -0.0200 -0.09 507,012 28
SCS Steelcase 10/30 15.9600 0 0 1,456,870 28
SMP Standard Motor Products 10/30 39.0500 0.0500 0.13 183,727 28
APOG Apogee Enterprises 10/30 36.4600 -0.3600 -0.98 173,258 28
TOWN TowneBank 10/30 32.6900 0.1100 0.34 267,209 27
FCF First Commonwealth Financial Cor 10/30 15.4600 -0.0300 -0.19 825,037 27
IBOC International Bancshares 10/30 66.1600 -0.3400 -0.51 235,568 27
SAFT Safety Insurance 10/30 68.3800 1.0100 1.50 89,017 27
RUSHA Rush Enterprises - Class A 10/30 50.2400 -0.1400 -0.28 731,705 27
ALG Alamo Group 10/30 176.8900 -3.3700 -1.87 73,206 27
FFBC First Financial Bancorp. 10/30 23.5400 -0.0400 -0.17 534,692 27
NWPX NWPX Infrastructure 10/30 56.4700 0.7900 1.42 72,693 27
CTS CTS 10/30 40.7600 -0.3700 -0.90 265,683 27
MLR Miller Industries 10/30 40.9100 0.7200 1.79 51,406 27
SCL Stepan 10/30 42.9200 -1.2600 -2.85 290,708 27
NWBI Northwest Bancshares 10/30 11.7800 0.0600 0.51 1,231,285 27
NMIH NMI Holdings Inc 10/30 36.3500 0.7700 2.16 508,745 27
WRLD World Acceptance Corporation 10/30 126.4200 -5.4700 -4.15 33,232 27
VLGEA Village Super Market 10/30 31.5000 0.0500 0.16 59,070 27
GCO Genesco 10/30 28.7900 -0.8800 -2.97 53,441 27
NBHC National Bank Holdings Corporation 10/30 36.1500 0.3700 1.03 306,995 27
PLPC Preformed Line Products 10/30 219.1500 -15.8000 -6.72 189,116 27
SFL SFL Corporation 10/30 7.2400 0.0500 0.70 1,015,469 27
PFS Provident Financial Services 10/30 18.4900 -0.0700 -0.38 931,706 27
CASS Cass Information Systems 10/30 39.5000 0.3000 0.77 94,984 27
SCVL Shoe Carnival, Inc. 10/30 18.1300 -0.4800 -2.58 527,009 27
IDT IDT 10/30 50.7000 -0.5700 -1.11 169,977 27
DBD Diebold Nixdorf 10/30 57.5000 0.0800 0.14 117,414 27
CAC Camden National 10/30 38.7900 -0.0200 -0.05 88,487 27
MTX Minerals Technologies Inc. 10/30 55.2400 0.1500 0.27 228,518 27
PLAB Photronics 10/30 23.9300 -0.1900 -0.79 442,264 27
CHCO City Holding 10/30 118.8400 0.4900 0.41 66,866 27
AROW Arrow Financial 10/30 27.1200 0.6800 2.57 25,051 27
MGRC McGrath RentCorp 10/30 109.3300 -1.8600 -1.67 122,237 27
PBH Prestige Consumer Healthcare 10/30 60.2700 -0.4400 -0.72 458,437 27
NPK National Presto Industries Inc. 10/30 105.5300 -1.4400 -1.35 101,247 27
SENEA Seneca Foods Corp. CI A 10/30 108.9200 -0.5900 -0.54 52,220 27
MYE Myers Industries 10/30 16.8500 -0.5300 -3.05 482,961 27
NX Quanex Building Products 10/30 14.2500 -0.2300 -1.59 516,133 27
NTGR NETGEAR 10/30 33.8900 0.2800 0.83 1,558,300 27
AIN Albany 10/30 56.8600 -0.1800 -0.32 229,437 27
AMPH Amphastar 10/30 24.6600 0.4200 1.73 390,819 27
DAKT Daktronics 10/30 18.9800 -0.5400 -2.77 543,369 27
GIII G-III Apparel Group 10/30 27.3400 -0.5300 -1.90 277,702 27
ICFI ICF 10/30 85.4600 -0.1300 -0.15 199,171 27
CCNE CNB Financial 10/30 24.2000 -0.0900 -0.37 95,223 27
TCBK TriCo Bancshares 10/30 43.8600 -0.2000 -0.45 160,724 27
SRCE 1st Source 10/30 59.5600 0.4700 0.80 85,833 26
DCOM Dime Community Bancshares 10/30 26.3400 0.1700 0.65 254,797 26
BKH Black Hills 10/30 63.6500 -0.1200 -0.19 634,585 26
BZH Beazer Homes USA 10/30 22.4100 -0.5800 -2.52 312,394 26
DHT DHT Holdings 10/30 13.1000 0.0500 0.38 2,952,628 26
TNC Tennant 10/30 80.0900 -1.1000 -1.35 73,555 26
OCFC OceanFirst Financial 10/30 18.4900 -0.4200 -2.22 424,587 26
SEM Select Medical Holdings 10/30 14.2000 -0.0800 -0.56 2,003,619 26
GBX Greenbrier Companies 10/30 41.2900 -0.7100 -1.69 829,141 26
CUBI Customers Bancorp 10/30 67.2600 -0.2200 -0.33 307,431 26
DCO Ducommun 10/30 91.9400 -1.4800 -1.58 121,847 26
APEI American Public Education 10/30 34.3400 0.5100 1.51 261,298 26
INVA Innoviva 10/30 17.9500 0.3800 2.16 739,767 26
HSTM HealthStream 10/30 24.5500 -0.0500 -0.20 196,733 26
ZEUS Olympic Steel, Inc. 10/30 35.4200 -1.4200 -3.85 281,265 26
FCBC First Community Bankshares 10/30 32.5800 0.3600 1.12 37,623 26
KE Kimball Electronics 10/30 29.2500 -0.2300 -0.78 198,581 26
FOR Forestar Group 10/30 26.2000 -0.8700 -3.21 139,714 26
DLX Deluxe Corp. 10/30 18.1700 -0.1500 -0.82 359,091 26
JBSS John B. Sanfilippo & Son 10/30 68.5800 9.0800 15.26 298,683 26
SHO Sunstone Hotel Investors 10/30 8.9900 -0.0900 -0.99 1,080,341 26
CCBG Capital City Bank Group 10/30 39.2000 -0.2200 -0.56 22,317 26
GLDD Great Lakes Dredge & Dock 10/30 11.4000 -0.1000 -0.87 476,107 26
EIG Employers Holdings Inc. 10/30 40.7300 0.4400 1.09 208,118 26
KN Knowles 10/30 23.6200 0.0300 0.13 672,470 26
HCKT Hackett Group 10/30 18.0400 0.2000 1.12 186,108 26
STC Stewart Information 10/30 69.7400 -0.3900 -0.56 201,560 26
DGII Digi International 10/30 37.9900 -0.1500 -0.39 125,788 26
CBRL Cracker Barrel Old Country Store 10/30 33.5100 -1.1500 -3.32 1,744,718 26
AKR Acadia Realty Trust 10/30 19.1800 0.0900 0.47 2,637,476 26
WOR Worthington Enterprises 10/30 55.5600 0.3800 0.69 195,405 26
REX Rex American Resources Corp. 10/30 31.9900 0.2000 0.63 137,638 26
DGICA Donegal Group - Class A Common Stock 10/30 18.3800 -0.2100 -1.13 125,718 26
MOV Movado Group 10/30 18.1500 0.2300 1.28 101,929 26
NNI Nelnet, Inc. 10/30 128.3400 0.1200 0.09 79,870 26
WNC Wabash National 10/30 8.0900 -0.2200 -2.65 699,224 26
KOP Koppers Holdings Inc. 10/30 27.6100 -1.6400 -5.61 162,622 26
ASGN ASGN 10/30 43.8300 -0.7200 -1.62 619,633 26
FBP First BanCorp. 10/30 19.4800 0.2300 1.19 1,308,432 26
ALEX Alexander & Baldwin Holdings 10/30 16.6800 0.2600 1.58 643,198 26
FRME First Merchants 10/30 35.7600 0.1200 0.34 185,597 26
CRAI CRA International 10/30 184.7000 6.5000 3.65 119,394 26
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/30 28.2700 0.1000 0.35 564,541 26
LTC LTC Properties Inc. 10/30 35.1200 0.4900 1.41 349,008 26
KFRC Kforce 10/30 25.1000 -0.2600 -1.03 296,541 26
HTH Hilltop Holdings Inc. 10/30 32.4400 -0.0200 -0.06 380,526 26
NWE NorthWestern Energy 10/30 60.0000 0.1700 0.28 276,583 26
HLX Helix Energy Solutions Group 10/30 6.7600 0.0300 0.45 1,298,747 26
ABM ABM Industries 10/30 42.8400 -0.2300 -0.53 457,021 26
LXP LXP Industrial Trust 10/30 9.7400 0.2200 2.31 4,324,586 26
IIIN Insteel Industries 10/30 31.2800 0.1500 0.48 182,509 26
SKYW SkyWest 10/30 95.1200 -1.4900 -1.54 355,564 26
ADUS Addus 10/30 117.9300 -4.8200 -3.93 367,220 26
VRNT Verint Systems 10/30 20.2500 -0.0100 -0.05 1,678,351 26
HUBG Hub Group 10/30 35.4600 -0.2600 -0.73 924,325 26
AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,960 26
PKE Park Aerospace 10/30 18.9900 -0.0800 -0.42 86,057 26
SBH Sally Beauty Holdings Inc. 10/30 14.4900 -0.5500 -3.66 2,448,045 26
PFBC Preferred Bank 10/30 90.7700 0.2600 0.29 62,557 26
SXI Standex 10/30 238.7100 -5.7200 -2.34 139,862 26
HRTG Heritage Insurance 10/30 23.3300 0.2600 1.13 234,307 26
WAFD WaFd 10/30 29.2600 0.1100 0.38 552,467 26
SBSI Southside Bancshares 10/30 28.4500 0.5200 1.86 216,061 26
CSGS CSG Systems 10/30 78.6300 -0.0500 -0.06 1,642,641 26
GTY Getty Realty Corp. 10/30 27.5600 -0.2200 -0.79 304,676 26
LXU LSB Industries Inc. 10/30 8.2800 -0.9100 -9.90 725,974 26
ACCO Acco Brands Corporation 10/30 3.9100 0 0 360,199 26
KRNY Kearny Financial 10/30 6.4300 -0.0200 -0.31 321,609 26