首頁 / 個股資料 / 相關公司 / ETF成分股
Vishay Precision Group, Inc.
〈VPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 09/12 44.5000 -0.9000 -1.98 517,494 29
HSII Heidrick & Struggles 09/12 49.8800 -0.8500 -1.68 64,951 29
EBF Ennis Inc. 09/12 17.9800 -0.3900 -2.12 73,827 28
SXC SunCoke Energy Inc. 09/12 7.7300 -0.0400 -0.51 572,129 28
BHE Benchmark Electronics 09/12 39.1900 -0.9200 -2.29 172,416 28
UVSP Univest Financial 09/12 30.7600 -0.5300 -1.69 91,389 27
PEBO Peoples Bancorp 09/12 30.3200 -0.3100 -1.01 80,733 27
THFF First Financial 09/12 58.3500 -0.4500 -0.77 26,546 27
HVT Haverty Furniture 09/12 22.7900 -1.1800 -4.92 87,921 27
NBTB NBT Bancorp 09/12 43.2800 -0.3600 -0.82 110,711 27
UTL UNITIL 09/12 46.2400 -0.2400 -0.52 115,622 27
HMN Horace Mann Educators Corp. 09/12 47.5900 0.0200 0.04 215,391 26
LZB La-Z-Boy 09/12 33.6900 -1.3200 -3.77 408,685 26
NHC National Healthcare 09/12 114.9800 -0.3500 -0.30 56,708 26
FDP Fresh Del Monte Produce 09/12 35.6100 -0.1900 -0.53 239,087 26
SCS Steelcase 09/12 16.8100 -0.1900 -1.12 1,778,024 26
PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 26
UNF UniFirst 09/12 171.5700 -4.6500 -2.64 80,916 26
OFG OFG 09/12 43.7600 -0.3900 -0.88 141,712 26
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,778 26
TRST TrustCo Bank Corp NY 09/12 39.5600 -0.4900 -1.22 152,819 26
STBA S&T Bancorp, Inc. 09/12 39.0500 -0.3500 -0.89 72,856 26
ATEN A10 Networks 09/12 17.4500 -0.4200 -2.35 499,322 26
SCHL Scholastic Corporation 09/12 27.5300 0.1500 0.55 223,210 26
VSH Vishay 09/12 15.2500 -0.2500 -1.61 1,249,295 26
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 26
CTBI Community Trust Bancorp 09/12 56.9100 -0.2400 -0.42 40,708 26
NWN Northwest Natural Holding 09/12 42.2700 0.0600 0.14 211,788 26
MGRC McGrath RentCorp 09/12 122.3100 -3.6800 -2.92 83,334 26
WSBC WesBanco 09/12 31.6100 -0.2700 -0.85 258,766 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/12 25.3900 -0.2600 -1.01 104,901 25
CCRN Cross Country Healthcare 09/12 12.5500 -0.1100 -0.87 532,012 25
MTX Minerals Technologies Inc. 09/12 63.5700 -1.4300 -2.20 166,711 25
TCBK TriCo Bancshares 09/12 45.4000 -0.3300 -0.72 72,120 25
IDT IDT 09/12 66.3400 0.8600 1.31 101,686 25
GSBC Great Southern Bancorp 09/12 62.7100 -0.9100 -1.43 28,174 25
IMKTA Ingles Markets 09/12 69.2800 -0.4650 -0.67 68,458 25
WERN Werner Enterprises, Inc. 09/12 28.0100 -0.6900 -2.40 557,715 25
FCF First Commonwealth Financial Cor 09/12 17.5700 -0.1000 -0.57 376,441 25
IBOC International Bancshares 09/12 70.6000 -0.6900 -0.97 122,636 25
UFCS United Fire Group 09/12 31.6500 -0.4300 -1.34 94,536 25
CTS CTS 09/12 41.7100 -1.0300 -2.41 99,328 25
FBP First BanCorp. 09/12 21.7600 -0.2800 -1.27 643,733 25
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 25
NWE NorthWestern Energy 09/12 57.1400 0.0400 0.07 220,553 25
LXP LXP Industrial Trust 09/12 9.2100 -0.0400 -0.43 1,886,999 25
WMK Weis Markets 09/12 70.8600 -0.4800 -0.67 90,504 25
TPC Tutor Perini 09/12 63.9600 1.0700 1.70 618,009 25
GEF Greif - Class A 09/12 61.6900 -0.1700 -0.27 244,765 25
NPK National Presto Industries Inc. 09/12 112.1200 -1.1400 -1.01 32,230 25
ALEX Alexander & Baldwin Holdings 09/12 18.4200 -0.4600 -2.44 394,542 25
SCL Stepan 09/12 48.1100 -1.4000 -2.83 82,561 25
NX Quanex Building Products 09/12 14.4000 -0.7900 -5.20 814,674 25
BKE Buckle 09/12 59.4800 -2.1000 -3.41 423,190 25
NWBI Northwest Bancshares 09/12 12.5200 -0.1800 -1.42 658,740 25
LTC LTC Properties Inc. 09/12 36.2200 -0.3100 -0.85 257,493 25
CAC Camden National 09/12 40.4300 -0.2500 -0.61 42,357 25
CNO CNO Financial Group Inc. 09/12 39.2500 -0.3100 -0.78 749,509 25
MLR Miller Industries 09/12 39.7500 -1.3700 -3.33 70,595 25
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,198 25
GCO Genesco 09/12 33.1900 -0.6500 -1.92 221,756 25
OXM Oxford Industries 09/12 47.1300 -4.4500 -8.63 932,177 25
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,977 25
GTY Getty Realty Corp. 09/12 28.2400 -0.2500 -0.88 248,060 25
SAFT Safety Insurance 09/12 73.9400 -1.0200 -1.36 47,224 25
CNMD CONMED 09/12 52.9000 -1.1500 -2.13 192,700 25
SMP Standard Motor Products 09/12 40.4400 -0.5400 -1.32 102,621 25
BUSE First Busey 09/12 24.6100 -0.0200 -0.08 421,503 25
SFL SFL Corporation 09/12 8.0200 -0.2600 -3.14 1,308,922 25
SAH Sonic Automotive 09/12 79.8500 -3.1200 -3.76 153,765 25
UIS Unisys 09/12 3.9500 -0.1300 -3.19 380,877 24
DGICA Donegal Group - Class A Common Stock 09/12 19.4800 -0.2400 -1.22 128,398 24
FFBC First Financial Bancorp. 09/12 25.9600 -0.1900 -0.73 556,928 24
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 24
SBSI Southside Bancshares 09/12 30.4500 -0.3600 -1.17 72,599 24
VRNT Verint Systems 09/12 20.3300 -0.0200 -0.10 2,101,877 24
SXI Standex 09/12 204.0800 -4.3800 -2.10 62,639 24
AKR Acadia Realty Trust 09/12 20.1500 0.3800 1.92 2,141,544 24
FBNC First Bancorp 09/12 55.1900 -0.0400 -0.07 138,975 24
KELYA Kelly Services - Class A Common Stock 09/12 13.6400 -0.1700 -1.23 228,410 24
TWI Titan 09/12 8.6400 -0.1000 -1.14 251,561 24
ALG Alamo Group 09/12 205.6400 -5.6200 -2.66 77,310 24
MOV Movado Group 09/12 19.8000 -0.1100 -0.55 154,459 24
NBHC National Bank Holdings Corporation 09/12 38.4700 -0.1200 -0.31 357,170 24
PLPC Preformed Line Products 09/12 198.7500 0.1300 0.07 41,553 24
PMT PennyMac Mortgage Investment Trust 09/12 12.2500 -0.1100 -0.89 493,764 24
NNI Nelnet, Inc. 09/12 123.2800 -1.4900 -1.19 50,375 24
ASGN ASGN 09/12 51.5000 -1.6600 -3.12 343,340 24
NWPX NWPX Infrastructure 09/12 51.2700 -2.0500 -3.84 50,659 24
VLGEA Village Super Market 09/12 39.3400 0 0 48,749 24
PKE Park Aerospace 09/12 18.7300 -0.3900 -2.04 75,365 24
DRH DiamondRock Hospitality Company 09/12 8.3500 -0.0500 -0.60 2,742,946 24
DLX Deluxe Corp. 09/12 19.6200 -0.1900 -0.96 214,137 24
SHO Sunstone Hotel Investors 09/12 9.7800 0.3600 3.82 3,413,987 24
PLOW Douglas Dynamics 09/12 32.6400 -0.5500 -1.66 81,340 24
APEI American Public Education 09/12 35.7100 0.3800 1.08 247,920 24
ICFI ICF 09/12 99.3100 0.4500 0.46 164,915 24
BKH Black Hills 09/12 59.3900 -0.0300 -0.05 338,148 24
DCO Ducommun 09/12 93.0300 -0.1900 -0.20 109,382 24
CRMT America's Car-Mart 09/12 34.5500 -0.8100 -2.29 203,082 24
WRLD World Acceptance Corporation 09/12 165.1900 -4.3100 -2.54 27,409 24
DAKT Daktronics 09/12 23.3900 1.1800 5.31 820,694 24
FISI Financial Institutions 09/12 27.0500 -0.1900 -0.70 96,415 24
BZH Beazer Homes USA 09/12 26.2600 0.1800 0.69 495,125 24
ZEUS Olympic Steel, Inc. 09/12 32.8700 -0.9300 -2.75 50,412 24
SPOK Spok 09/12 17.4800 -0.1700 -0.96 79,282 24
HTH Hilltop Holdings Inc. 09/12 34.6400 -0.3500 -1.00 314,440 24
ABM ABM Industries 09/12 45.7900 -1.0300 -2.20 500,376 24
CRAI CRA International 09/12 198.1700 -0.4200 -0.21 46,277 24
FRME First Merchants 09/12 40.0300 -0.3600 -0.89 149,804 24
ROG Rogers Corp. 09/12 81.0000 -2.9400 -3.50 333,851 24
NMIH NMI Holdings Inc 09/12 39.6800 -0.6600 -1.64 240,103 24
SKYW SkyWest 09/12 107.6600 -1.6650 -1.52 401,811 24
ALE Allete 09/12 63.2600 -0.2200 -0.35 413,858 24
UVV Universal Corp. 09/12 55.4500 -0.6900 -1.23 129,299 24
MCS Marcus 09/12 16.1000 0.0300 0.19 244,863 24
TOWN TowneBank 09/12 35.8900 -0.3100 -0.86 218,843 24
APOG Apogee Enterprises 09/12 41.9300 -1.7600 -4.03 97,647 24
KRNY Kearny Financial 09/12 6.5600 -0.1400 -2.09 310,621 24
AIN Albany 09/12 58.0400 -2.2700 -3.76 201,062 24
OSIS OSI Systems, Inc. 09/12 234.8000 -4.7500 -1.98 76,780 24
CASS Cass Information Systems 09/12 42.7600 -0.7600 -1.75 28,327 24
STC Stewart Information 09/12 74.4700 -0.4300 -0.57 108,117 24
HCKT Hackett Group 09/12 20.9100 -0.3600 -1.69 461,045 24
DBD Diebold Nixdorf 09/12 59.2600 -1.2600 -2.08 117,689 24
SCVL Shoe Carnival, Inc. 09/12 23.2200 -0.5500 -2.31 561,286 24
PFS Provident Financial Services 09/12 19.8200 -0.1800 -0.90 470,549 24
OCFC OceanFirst Financial 09/12 18.1200 -0.1600 -0.88 141,471 24
CATY Cathay General Bancorp 09/12 49.1300 -0.1400 -0.28 363,235 24
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,290 24
DHT DHT Holdings 09/12 12.3400 -0.0100 -0.08 2,145,086 24
DCOM Dime Community Bancshares 09/12 30.8100 -0.1700 -0.55 134,436 24
NHI National Health Investors Inc. 09/12 78.2900 -0.8100 -1.02 307,322 24
AROW Arrow Financial 09/12 29.0000 -0.3800 -1.29 48,767 24
CHCO City Holding 09/12 126.1000 -0.4700 -0.37 87,618 24
FCBC First Community Bankshares 09/12 37.1300 -0.6200 -1.64 38,069 24
FULT Fulton Financial 09/12 19.4200 0.0700 0.36 1,151,433 24
POR Portland General Electric 09/12 42.5700 0.0900 0.21 972,485 24
NTGR NETGEAR 09/12 28.6500 -0.3800 -1.31 315,168 24