首頁 / 個股資料 / 相關公司 / ETF成分股
Veeco Instruments Inc.
〈VECO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 109
BBT Beacon Financial 10/31 24.3400 0.2300 0.95 1,412,988 96
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 91
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 90
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 87
ROG Rogers Corp. 10/31 87.5400 -0.7300 -0.83 440,611 82
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 80
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 80
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 78
KSS Kohl's Corporation 10/31 16.2700 0.5000 3.17 3,584,137 78
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 77
DIOD Diodes 10/31 53.3600 0.4600 0.87 255,546 77
PRGS Progress Software 10/31 42.6400 0.8100 1.94 758,394 76
BHE Benchmark Electronics 10/31 43.8200 0.2700 0.62 343,804 76
CTS CTS 10/31 41.5100 0.7500 1.84 189,949 76
KN Knowles 10/31 23.6100 -0.0100 -0.04 788,910 75
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 75
AEIS Advanced Energy 10/31 202.7300 -2.8800 -1.40 419,740 75
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 74
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 74
NTCT NetScout Systems 10/31 27.8000 -0.2500 -0.89 678,076 74
TTMI TTM Technologies 10/31 67.2000 5.2200 8.42 4,454,145 73
KLIC Kulicke and Soffa 10/31 39.9300 0.3600 0.91 328,483 73
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,282 73
VSAT ViaSat 10/31 39.8200 0.8500 2.18 1,775,222 73
ROCK Gibraltar Industries, Inc. 10/31 62.3900 -1.6500 -2.58 253,329 73
VSH Vishay 10/31 16.9800 0.1000 0.59 1,691,820 73
FFBC First Financial Bancorp. 10/31 23.4100 -0.1300 -0.55 458,673 72
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 72
TNC Tennant 10/31 80.0000 -0.0900 -0.11 92,078 72
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 72
UNF UniFirst 10/31 154.3500 -2.0700 -1.32 145,864 72
CNK Cinemark 10/31 27.0100 0.8400 3.21 2,861,323 72
SANM Sanmina 10/31 137.0500 1.5700 1.16 570,455 72
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 71
GNW Genworth Financial Inc. Cl A 10/31 8.4400 0.0200 0.24 4,724,261 71
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,244,596 71
NWBI Northwest Bancshares 10/31 11.7100 -0.0700 -0.59 940,747 71
SCSC ScanSource, Inc. 10/31 42.9050 0.6450 1.53 146,145 71
ANDE Andersons 10/31 46.3100 -0.5800 -1.24 286,777 71
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 71
SCL Stepan 10/31 43.3500 0.4300 1.00 336,272 71
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 70
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,895 70
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,820 70
LZB La-Z-Boy 10/31 31.7000 -0.5100 -1.58 430,358 70
HMN Horace Mann Educators Corp. 10/31 44.7100 0.1500 0.34 294,339 70
ABM ABM Industries 10/31 43.0000 0.1600 0.37 519,783 70
OMCL Omnicell 10/31 33.5700 -0.0100 -0.03 891,752 70
NWN Northwest Natural Holding 10/31 45.5300 -0.7000 -1.51 254,735 70
NSIT Insight Enterprises 10/31 100.0000 0.3500 0.35 884,197 69
MTX Minerals Technologies Inc. 10/31 56.7500 1.5100 2.73 336,775 69
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 69
IDCC InterDigital 10/31 361.9600 -34.4100 -8.68 819,601 69
INDB Independent Bank Corp. 10/31 67.2900 0.1200 0.18 294,615 69
FUL H.B. Fuller 10/31 57.3700 -0.0800 -0.14 510,736 69
LNN Lindsay 10/31 111.2400 1.1400 1.04 151,075 69
SAFT Safety Insurance 10/31 68.7300 0.3500 0.51 88,278 69
CNMD CONMED 10/31 44.0000 -0.4900 -1.10 654,928 69
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 69
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 69
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 69
STBA S&T Bancorp, Inc. 10/31 36.6400 -0.0700 -0.19 204,274 69
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 69
SFNC Simmons First National 10/31 17.3800 -0.0100 -0.06 1,648,815 69
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 69
BKE Buckle 10/31 54.8000 0.8800 1.63 555,247 69
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,918 68
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,213 68
EIG Employers Holdings Inc. 10/31 38.1300 -2.6000 -6.38 432,596 68
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,797 68
KALU Kaiser Aluminum 10/31 90.5300 1.9000 2.14 185,940 68
SMTC Semtech 10/31 67.8600 0.0500 0.07 2,139,641 68
BTU Peabody Energy 10/31 27.4200 1.5500 5.99 4,381,406 68
WABC Westamerica Bancorporation 10/31 47.6500 -0.2900 -0.60 150,275 68
HLIT Harmonic 10/31 10.7000 0.0500 0.47 1,052,156 68
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 68
AVA Avista 10/31 38.0500 -0.2200 -0.57 989,106 68
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/31 27.8100 -0.4600 -1.63 378,385 68
ALGT Allegiant Travel 10/31 62.1800 1.0900 1.78 312,250 67
ACLS Axcelis Technologies, Inc. 10/31 79.5600 -2.2800 -2.79 1,148,164 67
PZZA Papa John's International, Inc. 10/31 50.8100 -0.4500 -0.88 1,124,799 67
KWR Quaker Houghton 10/31 138.8900 13.1500 10.46 251,494 67
HUBG Hub Group 10/31 36.8300 1.3700 3.86 1,306,808 67
FELE Franklin Electric Co., Inc. 10/31 94.7700 -0.8300 -0.87 296,535 67
ECPG Encore Capital Group Inc 10/31 41.5800 0.6800 1.66 172,197 67
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 67
LXP LXP Industrial Trust 10/31 9.4900 -0.2500 -2.57 4,831,829 67
MHO M/I Homes 10/31 125.1900 -1.1600 -0.92 176,536 67
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 67
STC Stewart Information 10/31 68.2700 -1.4700 -2.11 217,828 67
UNFI United Natural Foods 10/31 37.6500 -0.4800 -1.26 795,514 66
STRA Strategic Education 10/31 75.9800 -3.2400 -4.09 184,146 66
TRMK Trustmark Corporation 10/31 37.2200 -0.0200 -0.05 372,426 66
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 66
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 66
HI Hillenbrand 10/31 31.6000 0.0500 0.16 1,637,262 66
BANR Banner 10/31 60.3900 -0.3600 -0.59 214,176 66
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 66
DAN Dana 10/31 20.3000 -0.6000 -2.87 2,096,090 66
DGII Digi International 10/31 36.6800 -1.3100 -3.45 172,970 66
HSII Heidrick & Struggles 10/31 58.3700 0.0400 0.07 253,886 66
CVBF CVB Financial 10/31 18.3700 -0.1900 -1.02 913,481 66
FULT Fulton Financial 10/31 17.3700 -0.1200 -0.69 1,998,094 66