首頁 / 個股資料 / 相關公司 / ETF成分股
Veeco Instruments Inc.
〈VECO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/29 124.2900 -1.3600 -1.08 3,686,439 109
BBT Beacon Financial 10/29 23.1200 -0.7900 -3.30 1,181,262 96
CMCSA Comcast 10/29 28.5300 -0.7500 -2.56 42,857,670 91
AEP American Electric Power 10/29 122.1100 7.0000 6.08 9,568,523 90
PPL PPL 10/29 36.4800 -0.4300 -1.16 4,326,560 87
ROG Rogers Corp. 10/29 83.5900 -2.1600 -2.52 895,035 82
SM SM Energy 10/29 20.6200 0.0100 0.05 3,052,359 80
XEL Xcel Energy 10/29 79.6900 -0.1300 -0.16 4,254,530 80
WOR Worthington Enterprises 10/29 55.1800 -0.7600 -1.36 190,049 78
KSS Kohl's Corporation 10/29 15.9300 -0.5000 -3.04 3,146,132 78
DIOD Diodes 10/29 54.4600 -1.3700 -2.45 254,928 77
SKT Tanger 10/29 32.9900 -0.2500 -0.75 1,356,315 77
PRGS Progress Software 10/29 42.5600 -3.2600 -7.11 929,598 76
CTS CTS 10/29 41.1300 0.6200 1.53 343,840 76
BHE Benchmark Electronics 10/29 43.7800 1.0600 2.48 443,836 76
AEIS Advanced Energy 10/29 208.0500 3.4300 1.68 502,534 75
AIR AAR 10/29 84.8400 0.2800 0.33 336,371 75
KN Knowles 10/29 23.5900 0.1000 0.43 616,403 75
PLXS Plexus 10/29 139.4700 -4.2100 -2.93 259,918 74
NTCT NetScout Systems 10/29 26.5200 -0.4900 -1.81 530,916 74
TRN Trinity Industries Inc. 10/29 27.8300 -0.4100 -1.45 603,045 74
TTMI TTM Technologies 10/29 63.5300 4.3200 7.30 4,488,264 73
ROCK Gibraltar Industries, Inc. 10/29 67.1300 -0.4900 -0.72 313,642 73
VSAT ViaSat 10/29 39.1700 -0.2400 -0.61 1,961,349 73
VSH Vishay 10/29 17.2800 -0.2100 -1.20 1,563,326 73
KLIC Kulicke and Soffa 10/29 39.7100 -1.2800 -3.12 567,434 73
ENR Energizer Holdings 10/29 23.5300 -0.5900 -2.45 782,684 73
CNK Cinemark 10/29 27.2900 0.6400 2.40 2,638,232 72
F Ford Motor 10/29 13.2400 0.1100 0.84 127,508,140 72
FFBC First Financial Bancorp. 10/29 23.5800 -0.4700 -1.95 739,495 72
HNI HNI 10/29 41.4000 -3.3000 -7.38 799,431 72
UNF UniFirst 10/29 155.5600 -3.9600 -2.48 156,048 72
TNC Tennant 10/29 81.1900 0.0400 0.05 76,380 72
SANM Sanmina 10/29 138.0900 3.2000 2.37 506,858 72
SCL Stepan 10/29 44.1800 -0.1700 -0.38 432,592 71
SCSC ScanSource, Inc. 10/29 42.0100 -0.3100 -0.73 228,307 71
NWBI Northwest Bancshares 10/29 11.7200 -0.3300 -2.74 2,072,867 71
PBH Prestige Consumer Healthcare 10/29 60.7100 -1.3200 -2.13 312,476 71
GNW Genworth Financial Inc. Cl A 10/29 8.3200 -0.0800 -0.95 4,077,325 71
ITRI Itron 10/29 138.1800 4.2300 3.16 1,362,866 71
CSGS CSG Systems 10/29 78.6800 9.9300 14.44 2,692,252 71
ANDE Andersons 10/29 46.8400 -0.3400 -0.72 224,980 71
ABM ABM Industries 10/29 43.0700 -2.2500 -4.96 460,643 70
ACIW ACI Worldwide 10/29 47.3400 -2.4100 -4.84 1,037,695 70
LZB La-Z-Boy 10/29 32.3100 -0.9500 -2.86 389,615 70
HMN Horace Mann Educators Corp. 10/29 44.3300 0.1600 0.36 458,884 70
FBP First BanCorp. 10/29 19.2500 -0.4600 -2.33 1,688,514 70
GE GE Aerospace 10/29 314.2800 4.4900 1.45 3,596,846 70
OMCL Omnicell 10/29 29.5700 -0.3700 -1.24 879,179 70
NWN Northwest Natural Holding 10/29 46.0000 -1.1300 -2.40 390,463 70
NSIT Insight Enterprises 10/29 103.6700 -1.3300 -1.27 544,730 69
SFNC Simmons First National 10/29 17.2600 -0.7700 -4.27 1,154,454 69
SHOO Steven Madden 10/29 34.4200 -0.4950 -1.42 1,112,043 69
SAH Sonic Automotive 10/29 62.9700 -1.3100 -2.04 314,308 69
SAFT Safety Insurance 10/29 67.3700 -1.5600 -2.26 80,201 69
STBA S&T Bancorp, Inc. 10/29 35.9500 -1.0900 -2.94 204,913 69
WFC Wells Fargo 10/29 86.0000 -0.9000 -1.04 16,444,350 69
FUL H.B. Fuller 10/29 58.0500 -1.8800 -3.14 489,097 69
IDCC InterDigital 10/29 382.8700 10.3900 2.79 581,358 69
INDB Independent Bank Corp. 10/29 67.0400 -1.2500 -1.83 256,676 69
MTX Minerals Technologies Inc. 10/29 55.0900 -1.5000 -2.65 306,615 69
KFY Korn Ferry 10/29 66.5000 -3.8100 -5.42 944,322 69
LNN Lindsay 10/29 111.5500 2.0700 1.89 174,328 69
BKE Buckle 10/29 54.1900 -0.8300 -1.51 469,647 69
AWR American States Water Company 10/29 72.6500 -2.7600 -3.66 343,334 69
DTE DTE Energy 10/29 138.8600 -0.7800 -0.56 1,176,303 69
CNMD CONMED 10/29 46.7100 -0.6100 -1.29 345,498 69
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/29 28.1700 -1.1400 -3.89 588,369 68
EIG Employers Holdings Inc. 10/29 40.2900 -0.4100 -1.01 154,481 68
AVA Avista 10/29 38.2700 -0.5800 -1.49 652,281 68
BTU Peabody Energy 10/29 27.0000 -0.4700 -1.71 5,201,510 68
KALU Kaiser Aluminum 10/29 92.6300 -0.9500 -1.02 190,103 68
HLIT Harmonic 10/29 10.3800 -0.1700 -1.61 624,653 68
WERN Werner Enterprises, Inc. 10/29 26.8900 -0.3600 -1.32 3,467,903 68
WABC Westamerica Bancorporation 10/29 47.7500 -0.8400 -1.73 183,708 68
SMTC Semtech 10/29 69.5600 -0.8800 -1.25 1,614,880 68
SO Southern 10/29 93.5100 -0.4000 -0.43 6,431,287 68
OSIS OSI Systems, Inc. 10/29 249.3700 -1.5700 -0.63 140,520 68
PFS Provident Financial Services 10/29 18.5600 -0.3500 -1.85 814,835 68
PZZA Papa John's International, Inc. 10/29 52.4600 0.5400 1.04 849,868 67
STC Stewart Information 10/29 70.1300 -1.6000 -2.23 213,530 67
HUBG Hub Group 10/29 35.7200 -0.0100 -0.03 457,802 67
FELE Franklin Electric Co., Inc. 10/29 95.2800 0.0200 0.02 873,186 67
KWR Quaker Houghton 10/29 130.4700 -2.3800 -1.79 136,068 67
NBTB NBT Bancorp 10/29 39.9050 -1.3950 -3.38 271,814 67
LXP LXP Industrial Trust 10/29 9.5200 0 0 3,861,567 67
MHO M/I Homes 10/29 125.0500 -5.9600 -4.55 269,000 67
ACLS Axcelis Technologies, Inc. 10/29 83.1400 0.8500 1.03 460,356 67
AIN Albany 10/29 57.0400 -2.2100 -3.73 356,400 67
ALGT Allegiant Travel 10/29 62.4300 -0.8700 -1.37 200,139 67
ECPG Encore Capital Group Inc 10/29 42.0600 -1.5000 -3.44 212,714 67
CVBF CVB Financial 10/29 18.5700 -0.5700 -2.98 827,770 66
DGII Digi International 10/29 38.1400 -0.5400 -1.40 149,599 66
DAN Dana 10/29 21.5600 1.5300 7.64 4,986,210 66
BANR Banner 10/29 61.0800 -1.3000 -2.08 247,224 66
FULT Fulton Financial 10/29 17.5100 -0.4600 -2.56 1,474,717 66
HSII Heidrick & Struggles 10/29 58.3200 -0.0700 -0.12 441,544 66
HI Hillenbrand 10/29 31.5300 0.0200 0.06 2,177,049 66
GVA Granite Construction 10/29 103.1500 -0.6200 -0.60 335,294 66
STRA Strategic Education 10/29 78.2500 -5.5700 -6.65 173,475 66
SXI Standex 10/29 244.4300 1.8000 0.74 92,706 66
TRMK Trustmark Corporation 10/29 37.9500 -0.7500 -1.94 537,656 66
NPO Enpro 10/29 227.2800 1.0900 0.48 285,751 66
UNFI United Natural Foods 10/29 38.2900 -0.4800 -1.24 648,297 66