首頁 / 個股資料 / 相關公司 / ETF成分股
Veeco Instruments Inc.
〈VECO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 110
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 91
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 90
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 87
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 80
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 80
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 78
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 75
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 75
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 74
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 74
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 73
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 73
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 73
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 73
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 72
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 72
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 72
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 71
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 71
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 71
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 71
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 71
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 70
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 70
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 70
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 70
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 70
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 70
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 70
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 69
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 69
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 69
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 69
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 69
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 69
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 69
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 69
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 69
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 69
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 69
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 69
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 69
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 68
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 68
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 68
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 68
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 68
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 68
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 68
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 68
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 68
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 67
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 67
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 67
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 67
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 67
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 67
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 67
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 67
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 67
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 67
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 67
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 67
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 66
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 66
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 66
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 66
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 66
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 66
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 66
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 66
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 66
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 66
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 65
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 65
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 65
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 65
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 65
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 65
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 65
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 65
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 65
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 65
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 65
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 65
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 65
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 65
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 65
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 65
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 65
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 64
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 64
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 64
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 64
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 64
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 64
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 64
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 64
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 64
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 64
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 64
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 64
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 64
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 64
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 64