首頁 / 個股資料 / 相關公司 / ETF成分股
Valaris Limited
〈VAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 892
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 451
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 216
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 214
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 146
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 142
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 141
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 137
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 133
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 129
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 128
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 128
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 124
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 121
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 116
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 115
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 115
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 115
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 115
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 114
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 114
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 112
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,978,139 110
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,989 110
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 109
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 109
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 109
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 109
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 109
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,072 108
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 107
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 105
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 105
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 105
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,984 105
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 104
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 104
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 103
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 102
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 101
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,469 100
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 100
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,504 100
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 99
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,848 99
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 99
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 98
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 98
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 97
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 96
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 96
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 96
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 94
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 94
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 93
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 93
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 93
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 92
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 92
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 92
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 92
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 91
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,715 91
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 90
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 90
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 90
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 89
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 87
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 87
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 87
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 87
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,488 87
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 86
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 86
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 85
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 85
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 84
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 84
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 84
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 83
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 83
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 83
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 83
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,169 82
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 82
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 82
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,564 82
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 81
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,390 81
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 80
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,121 80
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 79
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 79
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 79
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,135 78
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 78
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 78
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,854 78
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 77
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 77
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 77