首頁 / 個股資料 / 相關公司 / ETF成分股
UNITIL Corporation
〈UTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 65
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 63
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 60
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,190 59
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 57
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 56
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 56
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 56
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 56
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 56
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 55
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 55
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 55
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 54
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 54
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 54
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 54
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 54
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 54
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 54
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 54
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 54
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 53
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 53
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 53
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 53
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 53
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 53
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 53
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 53
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 53
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 53
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 53
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 52
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 52
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 52
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 52
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 52
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 52
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 52
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 52
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 52
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 52
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 52
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 52
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 51
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 51
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 51
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 51
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 51
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 51
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 51
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 51
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 51
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 51
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 51
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 51
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 51
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 51
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 51
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 50
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 50
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 50
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 50
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 50
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 50
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 50
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,528 50
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 50
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 50
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 50
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 50
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 50
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 50
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 50
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 50
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 50
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 50
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 50
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 50
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 49
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 49
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 49
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 49
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 49
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 49
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 49
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 49
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 49
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 49
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 49
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 49
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 49
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 49
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 49
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 49
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 49
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 49
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 49
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 49
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 49
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 49
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 49
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 49
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 49