首頁 / 個股資料 / 相關公司 / ETF成分股
UNITIL Corporation
〈UTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 65
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 63
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 60
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 59
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 57
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 56
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 56
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 56
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 56
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 56
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 55
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 55
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 55
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 54
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 54
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 54
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 54
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 54
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 54
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 54
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 54
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 54
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 53
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 53
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 53
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 53
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 53
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 53
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 53
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 53
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 53
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 53
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 53
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 52
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 52
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 52
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 52
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 52
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 52
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 52
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 52
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 52
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 52
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 52
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 52
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 51
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 51
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 51
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 51
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 51
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 51
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 51
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 51
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 51
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 51
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 51
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 51
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 51
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 51
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 51
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 50
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 50
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 50
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 50
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 50
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 50
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 50
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 50
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 50
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 50
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 50
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 50
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 50
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 50
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 50
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 50
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 50
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 50
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 50
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 50
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 49
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 49
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 49
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 49
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 49
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 49
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 49
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 49
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 49
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 49
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 49
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 49
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 49
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 49
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 49
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 49
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 49
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 49
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 49
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 49
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 49
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 49
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 49
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 49
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 49