首頁 / 個股資料 / 相關公司 / ETF成分股
U.S. GoldMining Inc.
〈USGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,053 5
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 4
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 4
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 4
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 4
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 4
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 4
BOW Bowhead Specialty 09/05 31.0500 -1.0000 -3.12 339,734 4
SVV Savers 09/05 12.5700 -0.1700 -1.33 1,678,023 4
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 4
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 4
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,967 4
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 4
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 4
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 4
STRW Strawberry Fields REIT 09/05 11.8600 -0.2800 -2.31 17,271 4
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 4
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 4
AEYE AudioEye 09/05 12.8750 0.1500 1.18 81,996 4
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,178,215 4
RCMT RCM Technologies 09/05 27.4100 0.5600 2.09 41,068 4
UNB Union Bankshares, Inc. 09/05 25.8600 -0.1900 -0.73 4,279 4
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 4
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 4
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,656 4
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,437,160 4
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 4
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 4
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 4
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 4
QUBT Quantum Computing 09/05 15.1100 0.3500 2.37 13,656,991 4
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 4
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 4
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,356 4
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,887 4
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 4
SG Sweetgreen 09/05 8.9300 0.1900 2.17 4,933,619 4
EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 4
AVDX AvidXchange 09/05 9.9400 0 0 2,039,620 4
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,035 4
KLTR Kaltura 09/05 1.4600 -0.0200 -1.35 99,707 4
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 4
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 4
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 4
BCAX Bicara Therapeutics 09/05 12.0600 0 0 359,671 4
PMTS CPI Card Group 09/05 14.3000 -0.4400 -2.99 29,456 4
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 4
ACTU Actuate Therapeutics 09/05 8.2400 -0.4800 -5.50 76,478 4
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 4
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 4
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 4
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 4
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,112 4
CSPI CSP 09/05 11.3700 -0.1900 -1.64 16,687 4
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 4
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 4
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 4
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,424 4
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 4
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 4
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 4
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 4
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 4
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 4
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 4
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 4
BNTC Benitec Biopharma 09/05 13.9100 -0.0900 -0.64 38,739 4
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 4
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 4
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 4
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,805 4
SCPH scPharmaceuticals 09/05 5.5700 -0.0100 -0.18 586,082 4
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,135 4
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,684 4
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,924 4
ARHS Arhaus 09/05 11.5200 0.1400 1.23 2,117,137 4
FTLF FitLife 09/05 18.7300 0.3000 1.63 19,216 4
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,337 4
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 4
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 4
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 4
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 4
TMCI Treace Medical Concepts 09/05 7.1700 0 0 252,194 4
CTRI Centuri 09/05 21.5900 0.1800 0.84 6,520,941 4
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 4
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 4
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 475,919 4
XPOF Xponential Fitness 09/05 8.5100 -0.0900 -1.05 426,288 4
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 4
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 4
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 4
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 933,219 4
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,095 4
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 4
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,587 4
GIC Global Industrial 09/05 37.9300 -0.2900 -0.76 163,892 4
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,091,945 4
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 4
NPCE Neuropace 09/05 9.7300 0.1200 1.25 208,056 4
SSTI SoundThinking 09/05 12.3000 0.6700 5.76 118,106 4
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 4
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 4
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 4
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,306 4
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 4
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 4
GYRE Gyre Therapeutics 09/05 7.6900 0.1100 1.45 55,662 4
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 4
SLSN Solesence 09/05 3.2600 -0.2700 -7.65 52,169 4
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 4
EVCM EverCommerce 09/05 11.3900 0.0700 0.62 172,038 4
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 4
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 4
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 4
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 4
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,678 4
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 4
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 4
OPFI OppFi 09/05 10.4600 0.0100 0.10 559,451 4
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 4
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 4
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 4
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 4
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 4
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 4
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 4
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 4
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,235 4
FEIM Frequency Electronics 09/05 31.6000 -1.4400 -4.36 227,006 4
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 4
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 4
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 4
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 4
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 4
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,986,832 4
COMP Compass 09/05 9.6500 0.3000 3.21 7,944,859 4
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 4
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,897 4
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 4
HROW Harrow 09/05 36.9900 0.7900 2.18 355,520 4
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 4
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 4
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 4
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 4
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,017 4
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 4
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 4
CCRD CoreCard 09/05 27.2400 0.1800 0.67 57,287 4
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,401,166 4
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 4
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 4
DC Dakota Gold 09/05 4.4400 0.0900 2.07 2,087,692 4
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,465 4
ESOA Energy Services of America 09/05 9.8900 0.0100 0.10 142,129 4
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 4
ACR ACRES Commercial Realty 09/05 21.2600 -0.0800 -0.37 10,258 4
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 4
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 4
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 4
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 4
OM Outset Medical 09/05 14.0100 0.6600 4.94 84,022 4
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 4
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,350 4
FIGS FIGS 09/05 6.8900 0.0600 0.88 1,769,901 4
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 4
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 4
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 4
BBUC Brookfield Business 09/05 33.8700 0.1400 0.42 65,355 4
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 4
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 4
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 4
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 4
MRBK Meridian 09/05 15.6700 -0.0700 -0.44 96,641 4
MNPR Monopar Therapeutics 09/05 44.2100 5.3700 13.83 34,666 4
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,539 4
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,620 4
AVDL Avadel Pharmaceuticals 09/05 15.7600 0.7700 5.14 2,024,707 4
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 4
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 4
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,506,903 4
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 4
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,054 4
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 4
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 4
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 4
GAMB Gambling.com 09/05 8.2600 0.0400 0.49 714,412 4
LAW CS Disco 09/05 5.5700 0.0700 1.27 123,012 4
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 4
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 4
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 4
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 4
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 4
DSGR Distribution Solutions Group 09/05 31.9800 0.0800 0.25 32,390 4
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 4
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 4
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 4
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 4
GWRS Global Water Resources 09/05 9.7850 0.0750 0.77 27,957 4
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 4
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 4
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 4
DSP Viant Technology 09/05 10.3000 0.2400 2.39 171,337 4
MPTI M-tron Industries 09/05 44.9200 -0.2000 -0.44 14,254 4
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 4
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 4
OLO Olo 09/05 10.2600 0 0 9,151,101 4
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 4
ZSPC zSpace 09/05 1.6000 -0.1300 -7.51 104,516 4
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 4
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 4
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 4
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 4
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 4
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 4
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,635 4
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,671 4
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 4
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 4
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 4
VGAS Verde Clean Fuels 09/05 2.9900 0 0 1,695 4
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 4
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 4
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 4
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 4
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,217 4
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 4
CERS Cerus 09/05 1.3300 0 0 785,677 4
ACEL Accel Entertainment 09/05 11.4700 -0.0200 -0.17 245,208 4
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 4
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 4
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 4
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 4
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 4
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 4
IKT Inhibikase Therapeutics 09/05 1.6700 -0.0400 -2.34 209,450 4
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,841 4
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 4
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 4
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 4
PESI Perma-Fix Environmental 09/05 12.0500 0.0100 0.08 68,864 4
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,270 4
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 4
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 4
SMTI Sanara MedTech 09/05 33.5700 -0.4700 -1.38 11,747 4
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 4
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 4
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,453 4
PVLA Palvella Therapeutics 09/05 55.6800 1.5400 2.84 173,449 4
INNV InnovAge 09/05 3.7900 0.1400 3.84 14,797 4
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 4
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 4
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 941,028 4
BLZE Backblaze 09/05 8.7000 0.0100 0.12 529,284 4
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,062,041 4
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 4
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 4
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 4
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 4
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 4
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 4
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 4
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 4
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 4
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 4
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 4
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,590 4
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 4
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 4
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 4
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 4
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,136 4
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,099 4
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 4
VTEX VTEX 09/05 4.0900 0.0700 1.74 1,206,022 4
ETON Eton Pharmaceutcials 09/05 17.6700 -0.2000 -1.12 286,782 4
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,238 4
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 4
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 4
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,405 4
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 4
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 4
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 4
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 4
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,291,692 4
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 4
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,309 4
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,270 4
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 4
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 4
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 4
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 4
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 4
LVWR LiveWire 09/05 3.5400 -0.0700 -1.94 51,264 4
SKYH Sky Harbour 09/05 9.9900 -0.2700 -2.63 137,620 4
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 4
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 4
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 4
DMAC DiaMedica Therapeutics 09/05 6.1400 0.7700 14.34 754,561 4
IBTA Ibotta 09/05 27.5100 1.0600 4.01 394,181 4
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 4
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 4
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 4
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 4
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 4
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,151 4
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,262 4
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 4
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 4
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 4
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 4
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 4
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 4
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 4
MDWD MediWound 09/05 16.2900 -0.4700 -2.80 76,093 4
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 4
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 4
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 4
WNS WNS (Holdings) 09/05 75.4000 0 0 965,172 4
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 4
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 4
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 4
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 4
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 4
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 4
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,546,295 4
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 4
INSE Inspired Entertainment 09/05 9.4000 0.1200 1.29 69,041 4
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 4
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 4
LNSR LENSAR 09/05 12.1700 0 0 23,049 4
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 4
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 4
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 4
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 4
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 4
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 4
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 4
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,903,562 4
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 4
CBLL Ceribell 09/05 11.8000 -0.5300 -4.30 273,427 4
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 4
SEMR SEMrush 09/05 7.7200 0.0400 0.52 932,726 4
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 4
TIC Acuren 09/05 11.4000 0.0700 0.62 2,089,346 4
ZGN Zegna 09/05 9.0200 0.3000 3.44 1,530,091 4
SIEB Siebert Financial 09/05 2.5100 -0.0300 -1.18 47,334 4
SOC Sable Offshore 09/05 22.8000 -0.1800 -0.78 3,610,121 4
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,103 4
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 4
RZLV Rezolve AI 09/05 4.2700 -0.0500 -1.16 13,056,142 4
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 4
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 4
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 4
CWH Camping World 09/05 17.9100 0.2700 1.53 1,718,531 4
ROOT Root 09/05 92.6400 -1.2800 -1.36 383,169 4
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 4
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 4
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,281 4
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,192 4
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 4
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 4
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 4
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 4
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 4
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 4
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 4
KG Kestrel Group 09/05 25.8400 -0.1500 -0.58 10,741 4
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 4
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 4
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 4
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 4
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 4
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,324 4
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 4
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 4
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 4
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 4
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 4
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 4
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,835 4
RUSHB Rush Enterprises - Class B 09/05 59.1600 -0.5800 -0.97 30,611 4
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 4
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 4
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,284 4
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 4
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 4
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,055 4
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,831 4
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 4
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 4
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 4
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 4
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 4
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 793,811 4
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 4
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 4
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 4
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,902 4
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 4
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,780 4
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 4
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 4
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,825 4
BRCC BRC 09/05 1.5300 0.0200 1.32 416,588 4
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 4
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 4
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 4
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 4
PDEX Pro-Dex 09/05 38.1900 -7.5500 -16.51 90,753 4
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 4
ELMD Electromed 09/05 24.4700 -0.4400 -1.77 87,141 4
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 4
GSAT Globalstar 09/05 31.2300 0.5400 1.76 719,916 4
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 4
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,823 4
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 4
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 4
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,135,864 4
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 4
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 4
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 4
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 4
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 4
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 4
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 4
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 4
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 4
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,398 4
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 4
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 4
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 4
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 4
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 4
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,027 4
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 4
KRMD KORU Medical Systems 09/05 4.0600 -0.0400 -0.98 94,461 4
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,739 4
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 4
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,626,451 4
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 4
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,142 4
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 4
SGHT Sight Sciences 09/05 3.6900 -0.0400 -1.07 143,820 4
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 4
KMTS Kestra Medical Technologies 09/05 17.0000 0.4900 2.97 254,198 4
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 4
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 4
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,113 4
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 4
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 4
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,798,995 4
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 4
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 4
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 4
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 4
FWRG First Watch 09/05 18.5900 -0.0700 -0.38 983,163 4
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 4
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 4
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 4
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 4
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 4
TVRD Tvardi Therapeutics 09/05 31.1100 0.6700 2.20 13,828 4
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 4
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 4
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,756,960 4
ATOM Atomera 09/05 3.1700 -0.1100 -3.35 237,827 4
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 4
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,533,815 4
SNWV SANUWAVE Health 09/05 37.8800 -0.7600 -1.97 31,854 4
KINS Kingstone 09/05 13.7100 -0.7300 -5.06 181,222 4
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 4
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 4
GMGI Golden Matrix Group 09/05 1.0200 0.0381 3.88 224,504 4
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 4
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 4
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 4
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,191 4
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 4
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 4
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 4
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 4
WAY Waystar 09/05 37.2700 0.0400 0.11 918,405 4
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 4
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 4
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 4
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 4
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 4
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 4
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 4
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,445 4
TOI Oncology Institute 09/05 3.3000 0.0400 1.23 3,933,243 4
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 4
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 4
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 4
PLTK Playtika 09/05 3.7200 0 0 2,898,687 4
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,873 4
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 4
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 4
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 4
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 4
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 4
FLOC Flowco 09/05 15.5600 -0.5000 -3.11 379,677 4
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 4
QBTS D-Wave Quantum 09/05 15.3700 0.0800 0.52 32,921,713 4
AMPL Amplitude 09/05 11.4300 0.5400 4.96 1,782,021 4
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 4
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 4
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 4
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,536 4
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 4
ACVA ACV Auctions 09/05 11.8100 0.1500 1.29 2,527,414 4
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,606 4
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 4
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 4
STGW Stagwell 09/05 5.5700 0.0500 0.91 864,118 4
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 4
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 4
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 4
KULR KULR Technology Group 09/05 4.0500 -0.3900 -8.78 3,029,140 4
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 4
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 4
BATRA Atlanta Braves Holdings - Series A 09/05 45.5800 -0.7100 -1.53 19,046 4
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,672 4
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 4
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,084 4
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 4
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 4
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 4
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 4
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 4
DRUG Bright Minds 09/05 42.2400 -1.7100 -3.89 43,972 4
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 4
EP Empire Petroleum 09/05 4.9600 0.0100 0.20 10,225 4
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 4
APPN Appian 09/05 30.5700 0.6500 2.17 1,227,999 4
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 4
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 4
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 4
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 4
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 4
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 4
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 4
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 4
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 4
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 4
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 4
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 4
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 4
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 4
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 4
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,049,352 4
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 4
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,462,803 4
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 4
ASTH Astrana Health 09/05 29.7000 -1.1200 -3.63 359,392 4
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 4
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,691 4
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 4
DNUT Krispy Kreme 09/05 3.3800 -0.0200 -0.59 3,206,495 4
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 4
KRT Karat Packaging 09/05 25.4900 -0.1800 -0.70 61,369 4
SPIR Spire Global 09/05 8.8700 0.1100 1.26 530,857 4
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 966,825 4
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 4
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 4
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,780 4
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,001 4
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 4
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 4
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 4
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 4
BARK BARK 09/05 0.8766 -0.0154 -1.73 609,737 4
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 4
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 4
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 4
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 4
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 4
SION Sionna Therapeutics 09/05 24.0000 0.9400 4.08 323,084 4
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 4
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 4
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 4
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 4
PACS PACS Group 09/05 11.1700 -0.0600 -0.53 248,189 4
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,213,997 4
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,248 4
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,307 4
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 4
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 4
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 4
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 4
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 4
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 4
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 4
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 4
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 4
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 4
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 4
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 4
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 4
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 4
CTEV Claritev 09/05 69.8200 2.1600 3.19 55,992 4
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 4
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 4
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,275 4
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 4
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 4
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 4
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 4
INR Infinity Natural Resources 09/05 14.1100 -0.4900 -3.36 401,051 4
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 4
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,127 4
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 4
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 4
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 4
NXXT NextNRG 09/05 1.5400 -0.0500 -3.14 77,042 4
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 4
ATUS Altice USA 09/05 2.2400 -0.0900 -3.86 3,139,950 4
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 4
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 4
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 4
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 4
THRY Thryv 09/05 12.5000 0.1000 0.81 448,782 4
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 4
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 4
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 4
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,289,634 4
JAMF Jamf Holding 09/05 9.1800 0.1900 2.11 1,585,399 4
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 4
HGV Hilton Grand Vacations 09/05 47.1200 -0.8700 -1.81 742,404 4
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,771,447 4
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 4
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 4
KLC KinderCare 09/05 7.4700 0.2700 3.75 749,506 4
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 4
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 4
RR Richtech Robotics 09/05 2.5300 -0.0100 -0.39 27,245,388 4
LIF Life360 09/05 93.4400 4.9600 5.61 631,561 4
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 4
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 4
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 4
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 4
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,083 4
LUCD Lucid Diagnostics 09/05 1.3700 -0.0100 -0.72 3,124,547 4
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 4
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 4
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 4
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 4
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 4
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 4
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 4
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 4
ACHR Archer 09/05 8.5000 0.0500 0.59 18,000,704 4
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 4
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,456 4
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,544 4
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,656,459 4
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 4
EVEX Eve 09/05 3.9200 0.1000 2.62 1,017,523 4
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 4
ATLN Atlantic International 09/05 3.6000 0.0600 1.69 54,909 4
UDMY Udemy 09/05 6.6800 -0.0300 -0.45 1,503,757 4
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 4
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 4
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 4
ELA Envela 09/05 7.4900 -0.1100 -1.45 31,092 4
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,601 4
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 4
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 4
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 4
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 4
TKNO Alpha Teknova 09/05 4.3600 0.1200 2.83 61,335 4
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 4
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,572 4
VOXR Vox Royalty 09/05 3.5400 0.1100 3.21 231,050 4
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 4
ARAY Accuray 09/05 1.5100 0 0 787,528 4
BKTI BK Technologies 09/05 66.3900 -4.3100 -6.10 51,661 4
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,164 4
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 4
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,238,864 4
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 4
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,326 4
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 309,623 4
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 4
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,490 4
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 4
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 4
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 4
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 4
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 4
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 4
GLSI Greenwich LifeSciences 09/05 10.9300 -0.0400 -0.36 22,521 4
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,231 4
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 561,240 4
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 4
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 4
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 4
CDXS Codexis 09/05 2.4200 0 0 722,312 4
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 4
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 4
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 4
DMRC Digimarc 09/05 8.3400 0.2500 3.09 153,918 4
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,467 4
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 4
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 4
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 4
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 4
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 4
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 4
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 4
TVGN Tevogen Bio 09/05 0.8664 -0.0129 -1.47 547,503 4
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 908,797 4
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 4
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,100,467 4
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 4
MNTK Montauk Renewables 09/05 2.0700 0.0100 0.49 91,625 4
SKYX SKYX Platforms 09/05 1.1900 0.0400 3.48 246,230 4
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 4
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 4
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,753 4
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 4
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 4
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 4
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 4
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 4
CXDO Crexendo 09/05 6.5900 0.1000 1.54 105,906 4
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 224,843 4
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,056,144 4
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 4
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 4
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 4
BTMD Biote 09/05 3.4600 0.0700 2.06 144,633 4
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 4
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,795 4
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 4
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,695 4
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 4
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,282,559 4
MAMA Mama's Creations 09/05 9.4400 0.0400 0.43 157,802 4
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 4
ELDN Eledon Pharmaceuticals 09/05 2.7100 0.1000 3.83 884,591 4
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 4
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 4
CTGO Contango ORE 09/05 21.5800 0.1900 0.89 176,164 4
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 4
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 4
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 4
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,439,014 4
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 4
AISP Airship AI 09/05 4.3000 -0.0400 -0.92 416,238 4
LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,845 4
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 4
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 4
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 4
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 710,233 4
PL Planet 09/05 6.5300 0.0700 1.08 8,950,834 4
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 4
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 966,962 4
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 4
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 939,902 4
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 4
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 4
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 4
USAU U.S. Gold 09/05 12.4700 0.1600 1.30 224,366 4
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 4
PAYS Paysign 09/05 5.2500 0.0100 0.19 752,496 4
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,754 4
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 4
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,701 4
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 4
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 4
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 4
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 4
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 4
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,292 4
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 4
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 4
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 4
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 4
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 4
CNOB ConnectOne 09/05 25.5800 0 0 325,828 4
INMB INmune Bio 09/05 1.9500 0.0300 1.56 797,583 4
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 4
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 4
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 4
NRDY Nerdy 09/05 1.3400 0.0100 0.75 364,795 4
LZM Lifezone Metals 09/05 4.6000 0.4000 9.52 260,540 4
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 4
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 4
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,376 4
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 4
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 4
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 4
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 4
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 4
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 4
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 4
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 4
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 4
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 4
SNDA Sonida Senior Living 09/05 25.8000 -0.0300 -0.12 10,828 4
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 4
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 4
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,226 4
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,175 4
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 4
CVRX CVRx 09/05 7.8200 0.1200 1.56 80,225 4
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,675 4
NB NioCorp 09/05 4.2700 -0.2800 -6.15 2,850,581 4
GERN Geron 09/05 1.4000 0.0200 1.45 5,108,687 4
JYNT Joint 09/05 10.6400 -0.0200 -0.19 120,257 4
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 4
EEX Emerald Holding 09/05 5.1500 -0.1500 -2.83 36,513 4
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 4
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,084,982 4
TTAM Titan America 09/05 15.4900 0.1400 0.91 399,750 4
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 4
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 4
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 4
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 4
AVR Anteris Technologies 09/05 4.1600 0.1700 4.26 80,321 4
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 4
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 4
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 4
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 4
AARD Aardvark Therapeutics 09/05 8.6000 0.1100 1.30 139,794 4
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 4
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 4
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 4
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 4
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 4
MAPS WM Technology 09/05 1.1700 0.0500 4.46 671,925 4
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 4
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 4
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 4
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 4
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 4
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 4
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 4
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 4
GRND Grindr 09/05 15.3000 0.1900 1.26 1,389,530 4
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,679 4
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 4
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 4
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 4
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 4
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 4
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,945 4
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 4
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 4
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 4
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 4
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 4
BASE Couchbase 09/05 24.4400 0 0 809,914 4
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,101 4
SEAT Vivid Seats 09/05 15.9400 0.5000 3.24 108,457 4
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 4
BKKT Bakkt 09/05 8.5200 0.1300 1.55 543,096 4
AFRI Forafric 09/05 8.2200 -0.1700 -2.03 4,104 4
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 4
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 4
TLSI TriSalus Life Sciences 09/05 4.9900 -0.1600 -3.11 74,202 4
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 4
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,109,707 4
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 4
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 4
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 4
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,443 4
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 4
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 373,440 4
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 4
OPAL OPAL Fuels 09/05 2.2600 0.0400 1.80 227,028 4
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,257,989 4
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,269 4
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 282,713 4
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 4
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 4
CLBK Columbia Financial 09/05 15.0100 0.0100 0.07 106,661 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 4
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,355,961 4
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 4
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,936,844 4
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 4
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 4
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,188,802 4
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,120 4
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 4
PAX Patria Investments 09/05 13.8500 0 0 626,608 4
VALU Value Line, Inc. 09/05 36.7400 -0.6400 -1.71 5,725 4
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 4
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 4
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 4
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 4
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 4
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,760 4
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 4
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,104 4
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 4
BL BlackLine 09/05 53.6100 0.5400 1.02 756,333 4
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 4
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 4
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 4
MYO Myomo 09/05 0.9978 -0.0122 -1.21 893,834 4
KRUS Kura Sushi USA 09/05 81.4600 -1.6300 -1.96 340,001 4
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 4
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 4
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 4
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 4
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 4
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 4
ZVIA Zevia 09/05 2.5800 -0.0700 -2.64 409,513 4
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 4
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 4
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 4
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 4
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 4
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,266 4
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 4
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 4
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,080,375 4
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 116,763 4
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 4
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,381 4
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,115 4
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 4
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,769 4
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 4
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 4
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 4
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 4
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 4
NVCT Nuvectis Pharma 09/05 6.6800 0.1600 2.45 50,730 4
ADCT ADC Therapeutics 09/05 3.5400 0.1400 4.12 1,163,449 4
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 4
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,445,845 4
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 4
GRDN Guardian Pharmacy Services 09/05 28.2100 -0.2600 -0.91 484,034 4
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 4
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 4
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,608 4
RCEL Avita Medical 09/05 4.2600 -0.0300 -0.70 259,929 4
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 4
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 4
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,580,894 4
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 4
PLSE Pulse Biosciences 09/05 15.1100 -0.0600 -0.40 71,669 4
SMID Smith-Midland 09/05 41.8000 0.4400 1.06 6,068 4
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 4
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 4
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 4
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 4
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 4
RMBI Richmond Mutual Bancorporation 09/05 14.7200 -0.1800 -1.21 18,641 4
INSG Inseego 09/05 13.2400 0.4300 3.36 217,345 4
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 4
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 4
ULCC Frontier 09/05 5.1800 0 0 4,772,966 4
WEAV Weave 09/05 7.7500 0.1700 2.24 979,298 4
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 4
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,879 4
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 4
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 4
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 4
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 4
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,907 4
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 4
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 4
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,396 4
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 4
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 4
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,191,130 4
BUR Burford Capital 09/05 13.3300 0.0200 0.15 898,984 4
PNBK Patriot National Bancorp Inc. 09/05 1.4400 -0.0300 -2.04 212,235 4
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,434 4
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 4
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 4
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 4
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,703,989 4
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,270 4
HURA TuHURA Biosciences 09/05 2.5500 0.0200 0.79 208,724 4
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 4
SPNS Sapiens 09/05 42.9300 0 0 628,703 4
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 4
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 4
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 4
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 4
JOBY Joby Aviation 09/05 13.4600 0.3600 2.75 26,957,180 4
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 4
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 4
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,125 4
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 4
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 4
NEXT NextDecade 09/05 10.6900 0.2300 2.20 2,521,042 4
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 4
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,212,457 4
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,899,541 4
ISPR Ispire Technology 09/05 3.1000 0 0 23,086 4
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,012 4
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 4
STIM Neuronetics 09/05 3.2300 -0.0800 -2.42 1,892,291 4
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 4
REAX Real Brokerage 09/05 5.2500 0 0 4,058,113 4
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 4
RXST RxSight 09/05 8.8900 0.4200 4.96 1,351,722 4
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 4
RXO RXO 09/05 16.5100 0.1500 0.92 1,460,230 4
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 4
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 4
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,291 4
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 4
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 4
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 4
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 4
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 4
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 4
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 4
TZOO Travelzoo 09/05 9.4600 0.0400 0.42 111,188 4
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 4
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 4
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 4
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 4
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 4
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 4
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 4
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 4
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 4
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 4
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 4
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,405 4
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 4
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 4
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,710 4
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 4
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,817 4
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,696 4
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 4
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 4
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 4
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 4
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,536,011 4
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 4
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 4
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 4
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 4
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 4
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 4
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 4
TSSI TSS 09/05 13.7100 0.7700 5.95 2,664,621 4
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 4
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,649,345 4
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 4
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,117 4
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 4
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 4
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 4
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 4
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 4
BALY Bally's 09/05 9.2400 -0.7600 -7.60 100,142 4
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 4
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 4
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 4
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 4
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 4
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 4
WEST Westrock Coffee 09/05 5.2600 -0.1600 -2.95 495,947 4
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 4
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 4
LUNG Pulmonx 09/05 1.7400 0 0 304,193 4
NRDS NerdWallet 09/05 10.6800 0.3900 3.79 730,302 4
BBNX Beta Bionics 09/05 20.2000 0.1000 0.50 539,370 4
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 4
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 4
MGNI Magnite 09/05 24.8500 0 0 2,438,119 4
ARDT Ardent Health 09/05 13.1600 0.3000 2.33 278,082 4
AREN Arena Group 09/05 6.3300 -0.0100 -0.16 159,318 4
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 4