首頁 / 個股資料 / 相關公司 / ETF成分股
UMB Financial Corporation
〈UMBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 137
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 114
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 113
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 112
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 112
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 111
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 111
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 109
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 109
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 108
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 108
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 107
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 105
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 104
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 104
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 104
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 103
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 103
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 103
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 102
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 101
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 101
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 101
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 101
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 100
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 99
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 99
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 98
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 96
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 96
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 96
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 95
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 95
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 95
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 95
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 95
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 94
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 94
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 94
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 93
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 92
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 92
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 92
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 91
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,717 91
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 91
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 91
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 91
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 90
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 90
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 90
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 89
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 89
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 88
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 88
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 88
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 88
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 88
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 88
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 88
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 87
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 87
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 87
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 87
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 87
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 87
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 86
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 86
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 86
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 86
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 86
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 86
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 86
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 85
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 85
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 85
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 85
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 85
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 85
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 85
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 85
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 85
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 85
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 84
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 84
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 84
FAF First American 09/05 67.0600 0.7900 1.19 712,158 84
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 84
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 84
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 84
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,769 84
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 83
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 83
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 83
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 83
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 83
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 83
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 83
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 83
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 82
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 82
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 82
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 82
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,278 82
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 82
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 82
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 82