首頁 / 個股資料 / 相關公司 / ETF成分股
UMB Financial Corporation
〈UMBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/24 127.3700 0.1100 0.09 2,174,605 137
CMCSA Comcast 10/24 29.2800 -0.0200 -0.07 18,000,022 114
UBSI United Bankshares 10/24 36.4300 1.2800 3.64 1,048,045 113
WFC Wells Fargo 10/24 86.4100 1.9500 2.31 14,009,648 112
CFR Cullen/Frost Bankers Inc. 10/24 124.8600 1.3200 1.07 423,612 112
AEP American Electric Power 10/24 115.9800 -0.2000 -0.17 1,888,317 111
JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,226,777 111
ORI Old Republic International Corporation 10/24 40.5100 -0.2200 -0.54 1,398,562 111
VLY Valley National Bancorp 10/24 10.9800 0.4200 3.98 16,343,720 110
ONB Old National Bancorp 10/24 21.0500 0.4300 2.09 4,261,716 109
SF Stifel Financial Corp. 10/24 117.9400 1.3600 1.17 599,543 108
PPL PPL 10/24 37.3500 -0.0100 -0.03 3,197,230 107
THC Tenet Healthcare 10/24 210.3800 3.4700 1.68 1,771,985 105
HOMB Home BancShares 10/24 27.3700 0.1800 0.66 1,217,151 105
BAC Bank of America 10/24 52.5700 0.8100 1.56 38,920,519 104
XEL Xcel Energy 10/24 80.3900 -0.0200 -0.02 2,909,922 104
FHN First Horizon 10/24 20.8700 0.3100 1.51 10,266,509 103
CMC Commercial Metals Co. 10/24 61.0800 0.2100 0.34 1,256,445 103
WTFC Wintrust Financial 10/24 129.0400 2.9400 2.33 317,489 103
FFIN First Financial Bankshares 10/24 31.1200 -0.7300 -2.29 906,309 102
SO Southern 10/24 95.8800 -0.2700 -0.28 4,353,090 102
WTS Watts Water 10/24 278.5500 0.0300 0.01 110,675 101
AFG American Financial Group 10/24 132.2200 -1.3800 -1.03 261,496 101
IBOC International Bancshares 10/24 68.3500 1.7600 2.64 317,907 101
SNV Synovus Financial 10/24 46.0700 0.6500 1.43 812,713 101
WBS Webster Financial 10/24 56.4800 0.6700 1.20 1,454,506 100
DTE DTE Energy 10/24 141.8400 0.3000 0.21 666,556 100
CMA Comerica 10/24 78.2300 1.0100 1.31 2,441,727 99
SIGI Selective Insurance 10/24 77.2600 0.7000 0.91 782,305 98
CBSH Commerce Bancshares 10/24 53.1900 0.0300 0.06 838,818 97
MUR Murphy Oil 10/24 28.9300 -0.4900 -1.67 1,624,331 97
ZION Zions Bancorporation 10/24 53.1150 1.4350 2.78 1,807,607 97
TOL Toll Brothers 10/24 137.9200 1.2200 0.89 1,051,102 97
AAL American Airlines 10/24 13.7800 1.0100 7.91 94,348,189 97
GBCI Glacier Bancorp 10/24 43.8500 0.8300 1.93 673,482 96
F Ford Motor 10/24 13.8400 1.5000 12.16 298,705,464 95
RGA Reinsurance Group of America Inc. 10/24 189.4200 -0.3300 -0.17 289,369 95
PNFP Pinnacle Financial Partners, Inc. 10/24 88.2600 1.3500 1.55 739,840 94
EWBC East West Bancorp 10/24 102.5200 0.5500 0.54 765,267 94
FCFS FirstCash 10/24 154.1300 -0.6900 -0.45 139,148 93
INGR Ingredion Incorporated 10/24 118.1200 -1.1100 -0.93 380,030 93
OGE OGE Energy 10/24 46.3700 0.1800 0.39 1,064,331 93
NEE NextEra Energy 10/24 84.4100 1.1600 1.39 6,249,581 93
CVLT CommVault 10/24 169.9200 1.8900 1.12 454,299 93
UFPI UFP Industries 10/24 91.7800 -0.6600 -0.71 284,699 93
SLM SLM 10/24 27.6200 0.8900 3.33 10,040,611 92
CBT Cabot 10/24 71.3400 0.2400 0.34 264,344 92
HR Healthcare Realty Trust 10/24 18.6600 -0.0200 -0.11 3,114,294 92
PB Prosperity Bancshares 10/24 63.0100 -0.1800 -0.28 975,755 91
NJR New Jersey Resources 10/24 46.0500 -0.1400 -0.30 394,848 90
AMG Affiliated Managers 10/24 240.2700 1.3200 0.55 191,927 90
BK Bank of New York Mellon 10/24 107.9900 1.3100 1.23 2,250,514 90
SWX Southwest Gas 10/24 81.9900 0.9800 1.21 346,037 90
M Macy's 10/24 18.7200 0.0800 0.43 6,601,218 90
MMS Maximus 10/24 87.7200 0.0100 0.01 447,553 89
NXT NEXTracker 10/24 98.2800 7.9000 8.74 5,237,804 89
CSL Carlisle 10/24 339.0100 0.5100 0.15 276,559 89
TCBI Texas Capital Bancshares, Inc. 10/24 85.4500 0.9300 1.10 663,307 89
COF Capital One Financial 10/24 225.0100 4.9700 2.26 3,262,813 89
RNR RenaissanceRe Holdings Ltd. 10/24 243.4400 0.2000 0.08 363,865 88
THG Hanover Insurance Group Inc. 10/24 174.7900 0.3600 0.21 171,071 88
AES The AES Corporation 10/24 14.5500 0.3500 2.46 7,037,222 88
FLR Fluor 10/24 48.9500 1.2800 2.69 2,753,336 88
BBT Beacon Financial 10/24 24.5500 0.4200 1.74 371,884 88
FNB F.N.B. 10/24 15.5800 0.2500 1.63 10,022,494 88
CNO CNO Financial Group Inc. 10/24 40.1200 0.2900 0.73 552,940 88
GE GE Aerospace 10/24 303.8700 -2.5200 -0.82 3,586,054 87
CADE Cadence Bank 10/24 36.4900 1.0800 3.05 2,564,443 87
SRE Sempra 10/24 92.7800 0.9700 1.06 1,876,825 87
MTG MGIC Investment Corporation 10/24 27.3800 -0.0500 -0.18 1,711,498 87
OHI Omega Healthcare Investors Inc. 10/24 40.4900 -0.2000 -0.49 1,256,777 87
TEX Terex 10/24 56.3900 -0.4300 -0.76 873,281 87
VNO VORNADO REALTY TRUST 10/24 39.3800 0.0600 0.15 618,976 87
SSD Simpson Manufacturing 10/24 175.3200 -1.5800 -0.89 275,575 86
UNM Unum Group 10/24 76.0800 -0.3300 -0.43 757,231 86
ETR Entergy 10/24 96.5800 0.9100 0.95 2,217,604 86
CRUS Cirrus Logic 10/24 130.6000 -0.8700 -0.66 282,860 86
CLH Clean Harbors 10/24 245.3600 1.7700 0.73 534,375 86
ENSG Ensign Group 10/24 186.0500 0.6800 0.37 484,758 86
HWC Hancock Whitney 10/24 55.7000 -0.0300 -0.05 896,390 86
NFG National Fuel Gas 10/24 81.6800 -0.4200 -0.51 373,488 86
R Ryder System Inc. 10/24 161.3100 1.1100 0.69 966,731 86
BKH Black Hills 10/24 66.1600 0.7100 1.08 783,394 85
POR Portland General Electric 10/24 46.1600 0.3600 0.79 1,325,901 85
FAF First American 10/24 63.7200 0.1800 0.28 837,480 85
ESNT Essent 10/24 61.3700 0.3400 0.56 512,689 85
SEIC SEI Investments 10/24 81.9100 0.3800 0.47 784,640 85
NNN NNN REIT 10/24 42.1500 -0.1200 -0.28 1,383,684 85
RPM RPM International 10/24 111.5000 -0.8200 -0.73 641,657 85
D Dominion Energy 10/24 61.0600 0.3800 0.63 3,669,365 84
BYD Boyd Gaming 10/24 78.7700 -6.2100 -7.31 2,581,346 84
KRC Kilroy Realty Corporation 10/24 40.8900 0.3300 0.81 993,011 84
SCI Service Corporation 10/24 81.6700 0.3700 0.46 587,982 84
IDA IDACORP Inc. 10/24 135.0800 0.8400 0.63 402,267 84
TTC Toro 10/24 74.5800 -0.1600 -0.21 459,347 84
ENS Enersys 10/24 121.4600 0.3200 0.26 195,316 84
KBH KB Home 10/24 63.0300 0.0100 0.02 731,008 84
BDC Belden 10/24 118.2800 -0.2200 -0.19 195,899 84
VMI Valmont Industries 10/24 418.0000 6.7000 1.63 99,450 84
LNC Lincoln National Corporation 10/24 39.9300 0.5800 1.47 834,933 84