Universal Logistics Holdings, Inc.
〈ULH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,603 | 19 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,888 | 19 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,817 | 18 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,688 | 18 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 18 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 18 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 18 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 18 | |
| ATKR | Atkore | 11/06 | 66.5500 | -1.7700 | -2.59 | 366,189 | 18 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,934,302 | 18 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 18 | |
| ARCB | ArcBest | 11/06 | 65.0300 | -5.7300 | -8.10 | 362,011 | 18 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 18 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 18 | |
| LBRT | Liberty Energy | 11/06 | 17.4000 | -0.0300 | -0.17 | 3,102,700 | 17 | |
| MRTN | Marten Transport | 11/06 | 9.8000 | -0.2100 | -2.10 | 605,053 | 17 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 17 | |
| HLIO | Helios Technologies | 11/06 | 56.0400 | -0.9200 | -1.62 | 351,437 | 17 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,596 | 17 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,030 | 17 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 17 | |
| PRG | PROG | 11/06 | 27.7500 | -0.7500 | -2.63 | 528,325 | 17 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,371 | 17 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 17 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 17 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 17 | |
| KMT | Kennametal | 11/06 | 26.0600 | 0.7900 | 3.13 | 1,586,899 | 17 | |
| BV | BrightView Holdings | 11/06 | 11.8900 | -0.3700 | -3.02 | 467,637 | 17 | |
| ROCK | Gibraltar Industries, Inc. | 11/06 | 59.5500 | -1.1900 | -1.96 | 238,176 | 17 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 17 | |
| HUBG | Hub Group | 11/06 | 34.7700 | -0.9500 | -2.66 | 361,334 | 17 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 17 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,679 | 17 | |
| OXM | Oxford Industries | 11/06 | 36.2200 | -1.8900 | -4.96 | 320,804 | 17 | |
| WGO | Winnebago Industries Inc. | 11/06 | 36.2700 | -1.1100 | -2.97 | 439,457 | 17 | |
| AOSL | Alpha and Omega Semiconductor | 11/06 | 19.6500 | -7.4500 | -27.49 | 948,972 | 17 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,554 | 17 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 17 | |
| HCC | Warrior Met Coal | 11/06 | 81.3000 | 15.2400 | 23.07 | 3,326,403 | 17 | |
| VRTS | Virtus Investment Partners | 11/06 | 162.8600 | 0.5400 | 0.33 | 88,969 | 17 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,292 | 17 | |
| AMWD | American Woodmark | 11/06 | 56.0100 | 1.2300 | 2.25 | 193,911 | 17 | |
| SCS | Steelcase | 11/06 | 15.7600 | -0.1700 | -1.07 | 1,312,675 | 17 | |
| FOR | Forestar Group | 11/06 | 24.4800 | -0.5600 | -2.24 | 116,712 | 17 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,778 | 17 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,886 | 17 | |
| WMK | Weis Markets | 11/06 | 64.7900 | -1.0900 | -1.65 | 138,554 | 16 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,073 | 16 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 195,023 | 16 | |
| BXC | BlueLinx | 11/06 | 61.8000 | -3.1700 | -4.88 | 133,870 | 16 | |
| INDB | Independent Bank Corp. | 11/06 | 69.3800 | -0.3600 | -0.52 | 306,817 | 16 | |
| CNXN | PC Connection | 11/06 | 57.6800 | -0.9300 | -1.59 | 80,797 | 16 | |
| VC | Visteon | 11/06 | 104.0700 | -2.3100 | -2.17 | 224,925 | 16 | |
| CNMD | CONMED | 11/06 | 44.2100 | -0.2300 | -0.52 | 848,711 | 16 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,812 | 16 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,007 | 16 | |
| PLAB | Photronics | 11/06 | 22.6800 | -0.5800 | -2.49 | 494,405 | 16 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 16 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,717 | 16 | |
| ICFI | ICF | 11/06 | 81.4600 | -1.7300 | -2.08 | 270,215 | 16 | |
| JBLU | JetBlue Airways | 11/06 | 4.2500 | -0.0400 | -0.93 | 24,977,057 | 16 | |
| TALO | Talos Energy | 11/06 | 9.7800 | 0.2200 | 2.30 | 2,428,680 | 16 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,364 | 16 | |
| THRM | Gentherm | 11/06 | 35.9650 | -1.0650 | -2.88 | 163,699 | 16 | |
| CTOS | Custom Truck One Source | 11/06 | 5.8000 | -0.0700 | -1.19 | 414,160 | 16 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,212 | 16 | |
| BUSE | First Busey | 11/06 | 22.7600 | -0.3000 | -1.30 | 282,714 | 16 | |
| CABO | Cable One | 11/06 | 133.4200 | -10.0000 | -6.97 | 105,744 | 16 | |
| FBK | FB Financial | 11/06 | 54.2100 | 0.1100 | 0.20 | 221,363 | 16 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,997,209 | 16 | |
| UCTT | Ultra Clean Holdings Inc. | 11/06 | 26.1300 | -0.7800 | -2.90 | 375,828 | 16 | |
| LC | LendingClub | 11/06 | 18.0000 | -1.1500 | -6.01 | 3,684,228 | 16 | |
| SPNT | SiriusPoint | 11/06 | 19.3700 | -0.0500 | -0.26 | 533,828 | 16 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 16 | |
| VSH | Vishay | 11/06 | 14.5800 | -0.7400 | -4.83 | 2,758,964 | 16 | |
| BTU | Peabody Energy | 11/06 | 29.7200 | 0.6600 | 2.27 | 3,783,614 | 16 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,441 | 16 | |
| PFBC | Preferred Bank | 11/06 | 90.4900 | -0.6700 | -0.73 | 62,589 | 16 | |
| QDEL | QuidelOrtho | 11/06 | 21.2600 | -6.1100 | -22.32 | 5,441,545 | 16 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 16 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 16 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,678 | 16 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,256 | 16 | |
| HLX | Helix Energy Solutions Group | 11/06 | 6.6000 | -0.0400 | -0.60 | 1,063,907 | 16 | |
| WD | Walker & Dunlop Inc. | 11/06 | 71.0900 | -8.8900 | -11.12 | 504,381 | 16 | |
| KWR | Quaker Houghton | 11/06 | 131.9500 | -2.7300 | -2.03 | 140,275 | 16 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 16 | |
| EPC | Edgewell Personal Care | 11/06 | 18.7000 | -0.4800 | -2.50 | 722,078 | 16 | |
| HOPE | Hope Bancorp | 11/06 | 10.5000 | -0.0900 | -0.85 | 600,738 | 16 | |
| GEF | Greif - Class A | 11/06 | 57.5200 | 0.2300 | 0.40 | 281,859 | 16 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 16 | |
| CARS | Cars.com | 11/06 | 11.0900 | 0.6800 | 6.53 | 1,563,475 | 16 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,560 | 16 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,746 | 16 | |
| INSW | International Seaways | 11/06 | 52.3700 | 2.2300 | 4.45 | 1,238,547 | 16 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,377 | 16 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,582 | 16 | |
| EIG | Employers Holdings Inc. | 11/06 | 38.2700 | 0.6200 | 1.65 | 304,126 | 16 | |
| UPBD | Upbound | 11/06 | 18.5700 | -1.2700 | -6.40 | 1,081,302 | 16 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 16 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 16 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 16 | |
| VTLE | Vital Energy | 11/06 | 15.8000 | 0.7500 | 4.98 | 469,476 | 16 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,859 | 16 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 16 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 16 |