首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Logistics Holdings, Inc.
〈ULH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 20
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 20
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 19
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 19
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 19
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 19
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 19
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 19
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 18
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 18
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 18
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 18
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 18
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 18
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 18
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 18
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 18
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 18
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 18
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 18
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 18
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 18
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 18
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 18
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 18
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 18
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 18
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 18
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 18
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 18
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 17
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 17
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 17
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 17
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 17
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 17
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 17
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 17
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 17
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 17
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 17
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 17
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 17
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 17
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 17
HLIO Helios Technologies 09/19 54.3500 -1.2600 -2.27 453,212 17
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 17
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 17
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 17
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 17
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 17
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 17
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 17
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 17
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 17
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 17
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 17
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 17
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 17
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 17
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 17
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 17
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 17
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 17
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 17
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 17
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 17
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 17
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 17
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 17
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 17
CTOS Custom Truck One Source 09/19 5.7800 -0.2100 -3.51 1,009,667 17
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 17
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 17
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 17
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 17
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 17
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 17
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 17
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 17
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 17
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 17
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 17
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 17
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 17
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 17
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 17
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 17
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 17
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 17
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 17
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 17
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 17
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 17