首頁 / 個股資料 / 相關公司 / ETF成分股
UGI Corporation
〈UGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 175
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 153
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 152
DTE DTE Energy 09/05 136.6000 0.1900 0.14 976,000 146
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 145
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 143
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 142
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 141
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 136
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 136
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 132
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 130
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 129
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 128
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 125
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,740,433 123
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 121
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 121
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 120
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 120
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 120
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 120
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,000 120
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 119
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 119
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 119
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 119
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 118
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,127 117
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 117
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,454 116
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 116
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,037 116
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,562 116
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,284 116
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 115
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 114
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 113
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 113
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 113
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 113
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 112
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 112
G Genpact 09/05 44.8800 -0.0900 -0.20 1,872,000 112
RPM RPM International 09/05 126.6200 1.5100 1.21 801,179 112
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 111
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 111
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 111
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 111
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,671 111
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 110
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 110
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 109
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,174 108
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,273 108
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 108
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,459 108
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,327 107
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 106
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 106
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 106
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 106
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 106
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 105
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 105
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 105
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 105
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,553 105
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 105
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,899 105
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 104
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 215,000 104
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,335 104
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,000 104
CR Crane 09/05 184.2700 -0.8200 -0.44 233,000 104
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 104
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 339,000 103
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 103
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,677 103
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 103
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 103
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,499 103
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 102
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,380 102
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 102
ACM AECOM 09/05 126.6200 0.6800 0.54 976,000 102
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,272,451 102
FAF First American 09/05 67.0600 0.7900 1.19 712,158 102
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 102
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 101
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,833,070 101
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 101
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 100
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 100
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 100
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 100
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,884 100
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 100
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,818 100
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 98
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 98
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 98
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 98
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 98
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 98
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 98
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,226 98