首頁 / 個股資料 / 相關公司 / ETF成分股
UGI Corporation
〈UGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 175
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 153
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 152
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 146
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 145
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 143
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 142
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 141
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 136
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 136
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 132
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 130
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 129
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 128
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 125
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 123
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 121
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 121
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 120
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 120
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 120
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 120
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 120
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 119
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 119
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 119
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 119
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 118
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 117
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 117
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 116
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 116
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 116
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 116
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 116
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 115
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 114
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 113
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 113
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 113
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 113
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 112
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 112
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 112
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 112
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 111
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 111
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 111
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 111
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 111
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 110
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 110
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 109
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 108
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 108
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 108
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 108
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 107
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 106
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 106
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 106
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 106
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 106
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 105
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 105
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 105
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 105
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 105
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 105
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 105
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 104
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 104
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 104
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 104
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 104
CR Crane 09/04 185.0900 2.5300 1.39 324,359 104
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 103
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 103
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 103
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 103
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 103
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 103
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 102
FAF First American 09/04 66.2700 1.1100 1.70 312,743 102
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 102
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 102
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 102
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 102
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 102
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 101
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 101
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 101
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 100
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 100
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 100
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 100
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 100
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 100
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 100
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 98
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 98
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 98
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 98
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 98
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 98
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 98
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 98