首頁 / 個股資料 / 相關公司 / ETF成分股
United Fire Group, Inc
〈UFCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 106
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,124 87
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,264 86
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,804 85
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 76
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 71
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,949,842 68
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 67
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 67
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,734 66
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 66
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 66
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 65
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 64
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 64
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 64
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,486,620 63
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,227 63
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 63
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 63
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 63
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 62
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 62
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 62
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 62
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 61
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 61
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 61
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 61
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 61
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 61
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 61
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 60
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 60
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,002 60
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 60
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,836 60
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 60
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 60
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 60
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 59
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 59
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,998 59
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 59
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 59
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 59
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 59
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 59
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,286 59
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 59
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 58
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 58
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 58
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 58
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 58
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 58
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 58
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 58
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 58
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 58
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 58
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 58
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 57
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,770 57
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,197,351 57
PRA ProAssurance 09/05 23.7600 0 0 380,452 57
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 57
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,974 57
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 57
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 57
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 57
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 57
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 57
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 57
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 57
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 57
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 57
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 57
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 56
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 56
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 56
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 56
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 56
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 56
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 56
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 56
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 56
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 56
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 56
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 56
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 56
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 56
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 56
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 56
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,016 56
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,065,752 56
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,014 56
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 55
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 55
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 55
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 55
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 55
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 55
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 55
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 55
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 55
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,568 55
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 55
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 55
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,455 55
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 55