首頁 / 個股資料 / 相關公司 / ETF成分股
United Fire Group, Inc
〈UFCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,070,000 106
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,938,000 87
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 86
PPL PPL 09/04 36.5000 0.2800 0.77 7,566,000 85
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,805,000 76
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 71
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 68
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 207,000 67
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 67
SO Southern 09/04 91.8700 0.2100 0.23 3,469,000 66
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,090,000 66
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 66
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 83,000 65
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 64
CTS CTS 09/04 42.5900 0.6300 1.50 125,000 64
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 64
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,132,000 63
SKT Tanger 09/04 34.3400 0.3700 1.09 711,000 63
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 63
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 63
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 63
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 152,000 62
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 62
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 70,000 62
STC Stewart Information 09/04 73.9800 1.7400 2.41 162,000 62
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 61
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 61
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 61
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 61
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 61
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 61
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 534,000 61
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 60
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 187,000 60
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 60
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,055,000 60
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 60
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,313,000 60
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 60
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 60
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 490,000 59
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 59
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 232,000 59
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 59
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 883,000 59
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 59
UNF UniFirst 09/04 178.9600 3.6800 2.10 64,000 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 397,000 59
KN Knowles 09/04 21.6400 0.6600 3.15 437,000 59
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 560,000 59
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 141,000 59
ANDE Andersons 09/04 41.4900 0.8800 2.17 271,000 58
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 379,000 58
PRAA PRA Group 09/04 16.9600 0.0800 0.47 152,000 58
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 58
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 172,000 58
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 58
CHCO City Holding 09/04 130.1500 1.6900 1.32 64,000 58
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 58
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 58
SCL Stepan 09/04 49.5000 1.1400 2.36 146,000 58
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 58
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 331,000 58
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 57
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 327,000 57
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 57
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 57
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 57
CBU Community Financial System 09/04 60.8200 1.4600 2.46 176,000 57
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 190,000 57
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,294,000 57
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 57
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 289,000 57
PRA ProAssurance 09/04 23.7600 0.0100 0.04 234,000 57
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 57
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 103,000 57
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 57
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 387,000 57
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 57
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 56
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 171,000 56
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,590,000 56
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 56
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,602,000 56
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 56
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 56
NAVI Navient 09/04 13.7700 0.1300 0.95 1,633,000 56
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 56
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 56
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,051,000 56
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 144,000 56
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 56
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 56
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 56
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,163,000 56
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 56
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 56
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 56
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,194,000 55
CNMD CONMED 09/04 54.6900 1.8200 3.44 396,000 55
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 55
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 359,000 55
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 952,000 55
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 55
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 209,000 55
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,308,000 55
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 55
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 55
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,658,000 55
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 55
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 511,000 55
AWR American States Water Company 09/04 74.2100 0.6900 0.94 212,000 55