首頁 / 個股資料 / 相關公司 / ETF成分股
Ultra Clean Holdings Inc.
〈UCTT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 55
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 55
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 54
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 53
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 53
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 53
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 52
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 52
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 51
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 51
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 51
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 51
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 51
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 51
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 51
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 51
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 51
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 51
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 51
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 51
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 51
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 51
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 50
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 50
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 50
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 50
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 50
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 50
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 50
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 50
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 50
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 50
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 50
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 49
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 49
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 49
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 49
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 49
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 49
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 49
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 49
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 49
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 49
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 49
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 49
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 49
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 49
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 49
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 49
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 49
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 49
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 49
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 49
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 49
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 49
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 49
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 49
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 49
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 49
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 48
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 48
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 48
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 48
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 48
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 48
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 48
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 48
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 48
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 48
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 48
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 48
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 48
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 48
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 48
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 48
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 48
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 48
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 48
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 48
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 48
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 48
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 48
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 48
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 48
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 48
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 48
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 48
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 48
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 47
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 47
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 47
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 47
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 47
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 47
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 47
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 47
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 47
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 47
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 47
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 47
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 47
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 47
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 47
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 47
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 47
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 47
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 47
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 47
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 47
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 47
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 47
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 47
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 47
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 47
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 47
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 47
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 47
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 47
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 47
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 47
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 47
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 47
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 47
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 47
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 47
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 47
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 47
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 47