首頁 / 個股資料 / 相關公司 / ETF成分股
Ultra Clean Holdings Inc.
〈UCTT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 55
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 55
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 54
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 53
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 53
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 53
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 52
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 52
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 51
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 51
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 51
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 51
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 51
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 51
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 51
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 51
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 51
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 51
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 51
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 51
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 51
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 51
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 50
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 50
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 50
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 50
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 50
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 50
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 50
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 50
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 50
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 50
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 50
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 49
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 49
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 49
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 49
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 49
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 49
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 49
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 49
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 49
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 49
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 49
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 49
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 49
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 49
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 49
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 49
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 49
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 49
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 49
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 49
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 49
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 49
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 49
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 49
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 49
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 49
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 48
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 48
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 48
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 48
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 48
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 48
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 48
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 48
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 48
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 48
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 48
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 48
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 48
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 48
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 48
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 48
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 48
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 48
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 48
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 48
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 48
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 48
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 48
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 48
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 48
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 48
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 48
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 48
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 48
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 47
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 47
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 47
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 47
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 47
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 47
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 47
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 47
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 47
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 47
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 47
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 47
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 47
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 47
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 47
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 47
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 47
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 47
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 47
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 47
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 47
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 47
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 47
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 47
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 47
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 47
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 47
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 47
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 47
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 47
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 47
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 47
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 47
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 47
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 47
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 47
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 47
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 47
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 47
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 47