首頁 / 個股資料 / 相關公司 / ETF成分股
Townsquare Media Inc
〈TSQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 657
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 364
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 113
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 84
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 78
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 24
MSC Studio City 09/05 3.8500 -0.2800 -6.78 2,356 17
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 16
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 16
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 16
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,079,708 15
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 14
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 14
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 14
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 14
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 13
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 13
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,211 12
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,852 12
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 11
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 11
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 11
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 11
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 10
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 10
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 10
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,150,324 10
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 10
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 10
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 9
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 9
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 9
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,753 9
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 9
ARES Ares Management 09/05 177.3100 -2.7400 -1.52 1,638,750 8
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,613 8
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 8
VICI VICI Properties 09/05 33.6000 0.1000 0.30 5,765,836 8
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,838,031 8
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 8
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 8
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 7
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 7
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,991 7
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 7
LFT Lument Finance Trust 09/05 2.3300 0 0 126,326 7
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 7
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 7
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 7
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 7
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 7
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,786 7
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 7
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 7
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 6
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,273 6
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 6
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 6
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 6
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 6
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 6
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 6
ELP Companhia Paranaense de Energia - Copel 09/05 9.1200 0.1600 1.79 199,065 6
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,026 6
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,157 6
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 6
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 6
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 6
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 6
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 6
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 6
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 6
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,671 6
WPC W. P. Carey 09/05 68.1200 1.2200 1.82 1,365,508 6
CNC Centene 09/05 28.9800 0.3300 1.15 14,107,648 6
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 6
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,444,299 6
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,830,632 6
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 6
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 6
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 6
IHS IHS 09/05 7.2700 0.0700 0.97 412,818 6
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,068 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 5
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 5
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,939 5
OVV Ovintiv 09/05 41.0900 -1.5100 -3.54 3,572,327 5
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,185,128 5
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 5
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 5
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 5
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 5
CRBG Corebridge Financial 09/05 33.6800 0.0600 0.18 6,886,331 5
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,197 5
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 5
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,098 5
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 5
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,678 5
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 5
COHR Coherent 09/05 97.8400 2.2200 2.32 7,212,784 5
DXLG Destination XL 09/05 1.2400 -0.0900 -6.77 698,330 5
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 5
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 5
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 5
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,921 5
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 5
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 5
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 5
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 5
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,585 5
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,965 5
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 5
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 5
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 5
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 5
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 5
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 5
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,399 5
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 5
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,782 5
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,463 5
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,304 5
OLN Olin 09/05 25.3100 1.2300 5.11 3,084,484 5
W Wayfair 09/05 89.6100 6.8100 8.22 7,513,996 5
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 5
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 5
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,729,008 5
GEOS Geospace Technologies 09/05 18.0300 -0.8200 -4.35 164,308 5
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 5
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,239,322 5
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 5
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 5
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,490 5
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 5
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 5
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 5
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 5
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 5
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,182 5
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 5
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 5
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,706 5
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 5
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 569,162,939 5
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 5
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 5
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 5
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 5
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 5
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 5
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 5
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,129,614 5
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 5
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 5
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,459 5