首頁 / 個股資料 / 相關公司 / ETF成分股
Townsquare Media Inc
〈TSQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 657
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 364
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 113
FG F&G 09/04 35.3100 0.3200 0.91 86,429 84
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 78
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 24
MSC Studio City 09/04 4.1300 -0.5300 -11.37 8,518 17
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 16
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 16
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 16
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,292 15
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 14
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 14
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 14
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 14
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 13
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 13
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 12
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 12
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 11
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 11
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 11
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 11
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 10
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 10
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 10
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 10
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 10
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 10
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 9
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 9
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 9
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 9
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 9
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 8
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 8
VICI VICI Properties 09/04 33.5000 0.1000 0.30 7,529,336 8
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 8
OXY Occidental Petroleum 09/04 46.6100 0.3100 0.67 7,596,309 8
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 8
ARES Ares Management 09/04 180.0500 3.2300 1.83 1,171,252 8
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 7
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 7
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 7
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 7
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 7
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 7
LFT Lument Finance Trust 09/04 2.3300 0.0600 2.64 92,870 7
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 7
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 7
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 7
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 7
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 7
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 7
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 6
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 6
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 6
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 6
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 6
ELP Companhia Paranaense de Energia - Copel 09/04 8.9600 0.0500 0.56 143,594 6
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 6
DOC Healthpeak Properties 09/04 18.0000 0.2700 1.52 4,876,022 6
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 6
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 6
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 6
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 6
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 6
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 6
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 6
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 6
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 6
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 6
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 6
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 6
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 6
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 6
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 6
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 6
WPC W. P. Carey 09/04 66.9000 0.1600 0.24 915,793 6
CNC Centene 09/04 28.6500 -1.4100 -4.69 23,984,701 6
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 6
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 6
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 5
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 5
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 5
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 5
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 5
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 5
GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 5
OVV Ovintiv 09/04 42.6000 1.3000 3.15 4,129,838 5
KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 5
OPEN Opendoor Technologies 09/04 5.9600 0.8300 16.18 466,913,019 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 5
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 5
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 5
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 5
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 5
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 5
IEP Icahn Enterprises 09/04 8.4400 0.0300 0.36 604,392 5
PLAY Dave & Buster's 09/04 24.2000 -0.0400 -0.17 733,874 5
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 5
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 5
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 5
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 5
GEOS Geospace Technologies 09/04 18.8500 1.3000 7.41 194,885 5
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 5
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 5
SUI Sun Communities 09/04 128.9100 3.5000 2.79 1,152,546 5
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 5
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 5
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 5
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 5
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 5
W Wayfair 09/04 82.8000 3.4700 4.37 3,953,460 5
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 5
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 5
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 5
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 5
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 5
CRBG Corebridge Financial 09/04 33.6200 -0.7200 -2.10 4,211,277 5
DXLG Destination XL 09/04 1.3300 0.0300 2.31 993,642 5
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 5
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 5
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 5
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 5
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 5
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 5
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 5
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 5
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 5
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 5
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 5
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 5
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 5
BXP BXP 09/04 75.2900 1.5100 2.05 2,322,187 5
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 5
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 5
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 5
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 5
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 5
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 5
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 5
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 5
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 5
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 5
HESM Hess Midstream 09/04 41.2800 0.1900 0.46 1,352,078 5
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 5
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 5
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 5
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 5
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 5
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 5
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 5
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 5
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 5