首頁 / 個股資料 / 相關公司 / ETF成分股
Trinseo PLC
〈TSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 36
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 30
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 23
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 23
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 22
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 22
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 21
SM SM Energy 10/20 21.2600 0 0 1,577,408 19
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 18
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 18
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 18
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 17
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 17
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 17
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 17
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 17
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 17
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 17
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 17
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 17
NBR Nabors Industries 10/20 41.0000 1.1200 2.81 355,150 17
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 17
WNC Wabash National 10/20 9.0300 0.2100 2.38 407,875 17
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 17
SSP E.W. Scripps 10/20 2.2700 0.1000 4.61 335,228 17
BGS B&G Foods 10/20 4.5500 -0.1000 -2.15 1,574,789 17
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 17
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 17
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 17
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 17
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 17
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 16
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 16
THRM Gentherm 10/20 34.7100 0.5800 1.70 132,558 16
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 16
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 16
MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 16
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 16
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 16
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 16
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 16
TG Tredegar 10/20 7.4700 0.1600 2.19 353,414 16
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 16
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 16
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 16
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 16
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 16
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 16
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 16
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 16
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 16
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 16
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 16
BMO BANK OF MONTREAL 10/20 125.8000 0.8800 0.70 386,481 16
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 16
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 16
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 16
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 16
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 16
WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 16
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 16
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 16
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 16
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 16
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 16
CMP Compass Minerals 10/20 18.6300 0.4000 2.19 288,108 16
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 16
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 16
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 16
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 16
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 16
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 15
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 15
GDOT Green Dot 10/20 12.6400 0.1900 1.53 474,239 15
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 15
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 15
MXL MaxLinear 10/20 17.6400 0.6700 3.95 887,844 15
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 15
DIN Dine Brands Global 10/20 27.7000 0.0800 0.29 460,979 15
JACK Jack In The Box 10/20 17.2600 0.1950 1.14 984,478 15
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 15
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 15
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 15
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 15
IHRT iHeartMedia 10/20 2.9100 0.2400 8.99 472,261 15
AVD American Vanguard 10/20 5.2700 0.0500 0.96 98,806 15
SBGI Sinclair 10/20 12.8200 0.0900 0.71 257,237 15
FWRD Forward Air 10/20 19.1900 -0.9500 -4.72 3,867,319 15
LPG Dorian LPG Ltd. 10/20 27.0700 0.1700 0.63 371,654 15
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 15
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 15
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 15
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 15
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 15
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 15
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 15
RGR Sturm Ruger 10/20 44.5200 -0.1400 -0.31 179,604 15
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 15
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 15
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 15
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 15
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 15
TNET TriNet 10/20 61.1700 -0.0400 -0.07 231,575 15
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 15
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 15
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 15
SVC Service Properties Trust 10/20 2.3300 0.0600 2.64 1,105,649 15
WGO Winnebago Industries Inc. 10/20 30.5100 0.4500 1.50 431,873 15
OMI Owens & Minor 10/20 4.9400 0.1400 2.92 1,291,091 15
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 15
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 15
BLMN Bloomin' Brands 10/20 7.4200 0.0100 0.13 1,312,158 15
UCTT Ultra Clean Holdings Inc. 10/20 29.1700 0.4100 1.43 458,727 15
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 15
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 15
SSTK Shutterstock Inc. 10/20 24.1300 -1.5100 -5.89 696,720 15
WTI W&T Offshore 10/20 2.1600 0.0700 3.35 1,269,233 15
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 15
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 15
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 15
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 15
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 15
OXM Oxford Industries 10/20 38.2100 0.2400 0.63 337,919 15
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 15
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 15
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 15
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 15
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 15
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 15
MATW Matthews International Corporati 10/20 23.1600 0.0100 0.04 82,402 15
MMI Marcus & Millichap 10/20 29.5900 0.3100 1.06 81,254 15
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 15
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 15
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 15
TBI TrueBlue 10/20 5.4600 0.0700 1.30 528,381 15
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 15
MEI Methode Electronics 10/20 7.0400 -0.0100 -0.14 237,616 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 15
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 15
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 15
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 15
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 15
KW Kennedy-Wilson Holdings Inc. 10/20 7.7800 -0.0700 -0.89 773,659 15
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 15
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 15
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 15
VRTS Virtus Investment Partners 10/20 180.5600 -3.3300 -1.81 79,274 15
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 15
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 15
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 15
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 15
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 15
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 15
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 15
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 15
AMCX AMC Networks 10/20 7.2000 0.1300 1.84 235,210 15
FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 15
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 15
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 15
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 15
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 15