首頁 / 個股資料 / 相關公司 / ETF成分股
Trinseo PLC
〈TSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 36
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 32
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 24
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 22
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 22
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 22
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 20
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 20
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 19
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 19
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 19
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 19
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 19
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 19
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 19
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 18
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 18
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 18
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 18
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 18
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 18
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 18
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 18
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 18
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 18
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 18
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 18
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 18
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 17
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 17
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,553 17
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 17
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 17
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 17
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 17
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 17
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 17
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,048 17
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 17
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 17
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 17
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 17
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 17
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 17
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 17
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 17
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 17
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 17
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 17
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 17
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 17
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 17
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 17
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,152 17
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 17
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 17
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 17
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 17
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 17
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 17
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 17
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 17
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 17
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 17
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 17
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 17
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 17
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 17
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 17
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 17
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 17
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 17
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 17
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 17
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 17
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 16
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 16
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 16
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 16
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 16
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 16
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 16
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 16
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 16
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 16
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 16
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 16
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 16
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 16
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 16
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 16
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 16
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 16
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 16
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 16
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 16
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 16
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,631 16
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 16
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 16
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 16
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 16
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 16
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 16
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 16
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 16
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 16
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 16
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 16
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 16
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 16
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 423,963 16
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 16
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 16
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 16
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 16
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 16
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 16
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 16
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 16
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 16
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 16
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 16
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 16
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 16
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 16
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 16
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 16
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 16
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,019 16
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,852 16
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 16
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 16
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 16
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 16
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 16
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,606 16
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 16
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 16
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 16
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 16
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 16
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 16
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 16
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 16
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 16
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,116 16
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 16
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 16
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 16
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 16
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 16
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,701 16
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 16
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 16
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 16
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 16
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 16
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 16
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 16
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 16