首頁 / 個股資料 / 相關公司 / ETF成分股
Tronox Holdings plc
〈TROX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 598
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 351
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 128
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 114
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 104
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 97
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 80
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 77
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 72
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 71
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 67
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 66
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 66
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 66
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 63
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 63
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 63
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 63
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 63
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 60
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 58
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 58
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 58
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 57
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 57
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 56
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 56
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 55
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 55
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 54
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 52
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 52
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 50
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 50
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 50
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 50
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 50
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 49
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 48
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 48
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 47
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 47
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 47
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 46
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 46
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 46
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 46
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 46
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 46
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 46
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 45
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 45
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 45
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 45
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 44
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 44
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 44
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 44
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 43
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 43
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 43
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 43
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 43
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 43
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 43
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 43
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 43
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 43
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 43
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 42
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 42
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 42
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 42
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 41
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 41
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 41
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 41
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 41
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 41
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 41
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 41
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 40
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 40
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 40
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 40
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 621,017 40
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 39
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 39
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 39
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 39
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 39
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,118,857 39
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 38
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 38
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 38
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 38
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 38
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 38
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 38
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 38