首頁 / 個股資料 / 相關公司 / ETF成分股
Turning Point Brands Inc
〈TPB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 42
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 41
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 41
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 41
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 40
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 40
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 40
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 40
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 40
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 40
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 40
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 40
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 40
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 39
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 39
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 39
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 38
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 38
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 38
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 38
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 38
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 38
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 38
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 38
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 38
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 38
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 38
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 38
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 38
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 38
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 38
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 37
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 37
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 37
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 37
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 37
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 37
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 37
REVG REV Group 09/03 58.3200 6.5200 12.59 3,666,922 37
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 37
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 37
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 37
AGX Argan 09/03 227.0300 2.9400 1.31 331,673 37
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 37
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 37
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 37
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 37
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 37
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 37
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 37
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 37
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 36
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 36
GOLF Acushnet Holdings 09/03 74.5000 -0.4500 -0.60 364,199 36
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 36
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 36
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 36
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 36
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 36
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 36
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 36
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 36
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 36
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 36
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 36
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 752,958 36
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 36
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 36
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 36
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 36
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 36
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,655 36
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 36
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 36
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 36
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 36
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 36
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 36
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 36
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 36
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 36
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 36
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 35
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,731 35
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 35
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 35
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 35
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 35
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 35
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 35
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 35
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 35
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 35
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 35
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 35
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 35
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 35
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 35
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 35
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 35
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 35
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 35
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 35
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 35
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 35
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 35
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 35
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 35
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 35
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 35
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,412 35