首頁 / 個股資料 / 相關公司 / ETF成分股
Turning Point Brands Inc
〈TPB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 44
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 44
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 44
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 44
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 43
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 43
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 43
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 42
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 42
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 42
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 41
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 41
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 41
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 40
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 40
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 40
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 40
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 40
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 40
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 40
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 40
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 40
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 39
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 39
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 39
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 39
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 39
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 39
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 39
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 39
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 39
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 39
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 38
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 38
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 38
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 38
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 38
Cash Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 38
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 38
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 38
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 38
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 38
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 38
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 38
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 38
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 38
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 38
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 38
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 37
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 37
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 37
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 37
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 37
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 37
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 37
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 37
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 37
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 37
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 37
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 37
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 37
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 37
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 37
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 37
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 37
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 37
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 37
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 37
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 37
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 37
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 37
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 36
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 36
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 36
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 36
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 36
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 36
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 36
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 36
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 36
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 36
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 36
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 36
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 36
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 36
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 36
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 36
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 36
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 36
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 36
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 36
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 36
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 36
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 36
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 36
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 36
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 36
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 36
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 36
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 36
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 36
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 36
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 36
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 36
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 36