首頁 / 個股資料 / 相關公司 / ETF成分股
TowneBank
〈TOWN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 54
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 54
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 54
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 53
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 52
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 52
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 50
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 50
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 50
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 50
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 50
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 49
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 49
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 49
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 49
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 49
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 48
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 48
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 48
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 48
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 48
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 47
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 47
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 47
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 47
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 47
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 47
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 47
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 47
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 46
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 46
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 46
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 46
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 46
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 46
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 46
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 45
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 45
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 45
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 45
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 45
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 45
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 45
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 44
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 44
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 44
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 44
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 44
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 44
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 44
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 44
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 44
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 44
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 43
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 43
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 43
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 43
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 43
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 43
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 43
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 43
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 43
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 43
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 43
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 43
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 43
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 43
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 43
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 42
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 42
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 42
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 42
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 42
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 42
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 42
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 42
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 42
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 42
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 42
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 42
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 42
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 42
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 42
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 42
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 42
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 42
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 42
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 42
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 42
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 41
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 41
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 41
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 41
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 41
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 41
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 41
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 41
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 41
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 41
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 41
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 41
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 41
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 41
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 41
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 41
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 41
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 41
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 41
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 41
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 41
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 41
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 41
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 41