首頁 / 個股資料 / 相關公司 / ETF成分股
Teekay Tankers Ltd.
〈TNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 38
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 36
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 35
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 34
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 34
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 33
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 33
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 33
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 33
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 33
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 33
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 33
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 33
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 33
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 32
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 32
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 32
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 32
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 32
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 32
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 32
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 32
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 32
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 32
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 32
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 32
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 31
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 31
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 31
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 31
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 31
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 31
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 31
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 31
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 31
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 31
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 31
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 31
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 31
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 31
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 31
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,179 31
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 31
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 31
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 31
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 30
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 30
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 30
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 30
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 30
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 30
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 30
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 30
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 30
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 30
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 30
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 30
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 30
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 30
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 30
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 30
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 30
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 30
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 30
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 30
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 30
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 30
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 30
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 30
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 30
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 30
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 30
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 30
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 29
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 29
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 29
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 29
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 29
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 29
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 29
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 29
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 29
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 29
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 29
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 29
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 29
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 29
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 29
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 29
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 29
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 29
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 29
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 29
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 29
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 29
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 29
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 29
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 29
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 29
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 29
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 29
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 29
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 29
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 29
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 29
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 29
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 29
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 29
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 29
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 29