首頁 / 個股資料 / 相關公司 / ETF成分股
Teekay Tankers Ltd.
〈TNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,377 38
OFG OFG 09/03 44.4800 0 0 171,388 36
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 35
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 34
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 34
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 33
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 33
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 33
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 33
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 33
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 33
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 33
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 33
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 33
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 32
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 32
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 32
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 32
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 32
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 32
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 32
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 32
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 32
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 32
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 32
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 32
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 31
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 31
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 31
NTB Bank of N.T. Butterfield & Son 09/03 44.3800 -0.0300 -0.07 273,571 31
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 31
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 31
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 31
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 31
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 31
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 31
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 31
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 31
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 31
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 31
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 31
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 31
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 31
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 31
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 31
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 30
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 30
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 30
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 30
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 30
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 30
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 30
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 30
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 30
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 30
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 30
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 30
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 30
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 30
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 30
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 30
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 30
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 30
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 30
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 30
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 30
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 30
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 30
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 30
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 30
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 30
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 30
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 30
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 29
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 29
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 29
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 29
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 29
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 29
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 29
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 29
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 29
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 29
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 29
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 29
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 29
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 29
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 29
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 29
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 29
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 29
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 29
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 29
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 29
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 29
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 29
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 29
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 29
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 29
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 29
BV BrightView Holdings 09/03 14.2900 0 0 713,375 29
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 29
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 29
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 29
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 29
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 29
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 29
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 29
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 29
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 29