首頁 / 個股資料 / 相關公司 / ETF成分股
Teekay Tankers Ltd.
〈TNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 38
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 35
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 35
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 35
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 33
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 33
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 33
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 33
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 33
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 33
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 32
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 32
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 32
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 32
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 32
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 32
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 32
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 32
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 32
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 32
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 32
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 32
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 32
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 32
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 32
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 32
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 31
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 31
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 31
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 31
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 31
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 31
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 31
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 31
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 31
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 31
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 31
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 31
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 31
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 31
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 31
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 31
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 31
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 31
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 31
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 31
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 31
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 31
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 31
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 30
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 30
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 30
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 30
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 30
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 30
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 30
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 30
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 30
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 30
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 30
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 30
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 30
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 30
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 30
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 30
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 30
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 30
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 30
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 30
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 30
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 30
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 30
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 30
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 30
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 30
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 30
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 30
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 30
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 29
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 29
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 29
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 29
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 29
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 29
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 29
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 29
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 29
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 29
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 29
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 29
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 29
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 29
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 29
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 29
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 29
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 29
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 29
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 29
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 29
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 29
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 29