首頁 / 個股資料 / 相關公司 / ETF成分股
TriNet Group Inc
〈TNET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 577
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 343
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 154
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 145
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 121
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 111
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 98
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 97
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 96
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 95
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 92
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 91
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 90
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 90
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 89
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 87
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 85
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 82
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 82
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 81
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 80
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 79
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 78
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 78
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 77
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 76
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 76
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 76
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 75
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 75
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 74
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 74
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 74
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 74
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 73
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 73
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 73
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 72
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 72
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 72
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 71
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 71
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 71
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 71
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 70
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 69
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 69
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 68
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 68
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 66
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 65
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 65
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 65
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 64
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 64
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 64
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 64
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 64
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 64
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 64
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 63
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 63
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 63
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 63
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 63
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 63
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 62
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 62
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 61
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 61
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 61
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 60
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 60
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 60
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 60
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 60
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 60
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 60
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 59
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 59
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 59
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 59
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 58
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 58
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 58
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 58
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 58
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 58
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 58
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 57
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 57
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 57
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 57
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 57
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 57
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 57
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 57
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 57
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 56
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 56
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 56
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 56
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 56
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 56
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 56
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 56
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 56
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 56
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 56
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 56