TriNet Group Inc
〈TNET〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMN | AMN Healthcare Services | 10/17 | 19.6700 | -0.2600 | -1.30 | 420,448 | 8,270 | |
| 0 | ASGN | ASGN | 10/17 | 46.0800 | 0.3100 | 0.68 | 418,605 | 19,289 | |
| 0 | BBSI | Barrett Business Services | 10/17 | 41.6200 | -0.5300 | -1.26 | 196,339 | 8,172 | |
| 0 | BGSF | BGSF | 10/17 | 3.6400 | -0.1500 | -3.96 | 89,887 | 327 | |
| 0 | CCRN | Cross Country Healthcare | 10/17 | 12.6200 | -0.2300 | -1.79 | 232,931 | 2,940 | |
| 0 | DHX | DHI Group | 10/17 | 2.0200 | -0.0400 | -1.94 | 125,125 | 253 | |
| 0 | DLHC | DLH | 10/17 | 5.5000 | 0 | 0 | 8,057 | 44 | |
| 0 | HSII | Heidrick & Struggles | 10/17 | 58.2100 | -0.0500 | -0.09 | 258,821 | 15,066 | |
| 0 | IPDN | Professional Diversity Network | 10/17 | 3.8000 | -0.4200 | -9.95 | 156,674 | 595 | |
| 0 | JOB | GEE Group | 10/17 | 0.2046 | -0.0005 | -0.24 | 149,540 | 31 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 10/17 | 12.2800 | 0.0200 | 0.16 | 269,925 | 3,315 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 10/14 | 12.5285 | -0.0715 | -0.57 | 299 | 4 | |
| 0 | KFRC | Kforce | 10/17 | 27.2400 | -0.3800 | -1.38 | 220,494 | 6,006 | |
| 0 | KFY | Korn Ferry | 10/17 | 68.4000 | 0.1300 | 0.19 | 232,083 | 15,874 | |
| 0 | MAN | ManpowerGroup | 10/17 | 33.7100 | -1.8300 | -5.15 | 1,802,243 | 60,754 | |
| 0 | NSP | Insperity | 10/17 | 47.1100 | -0.2100 | -0.44 | 406,829 | 19,166 | |
| 0 | PAYX | Paychex | 10/17 | 126.5600 | 0.0700 | 0.06 | 2,461,137 | 311,481 | |
| 0 | RCMT | RCM Technologies | 10/17 | 22.4200 | -0.8700 | -3.74 | 23,822 | 534 | |
| 0 | RGP | Resources Connection | 10/17 | 4.3500 | -0.2400 | -5.23 | 470,890 | 2,048 | |
| 0 | RHI | Robert Half | 10/17 | 31.3500 | -0.6900 | -2.15 | 1,459,973 | 45,770 | |
| 0 | STRR | Star Equity Holdings | 10/17 | 10.9200 | 0.1400 | 1.30 | 2,503 | 27 | |
| 0 | TBI | TrueBlue | 10/17 | 5.3900 | 0.0400 | 0.75 | 261,762 | 1,411 | |
| 1 | TNET | TriNet | 10/17 | 61.2100 | 0.7600 | 1.26 | 249,503 | 15,272 |