首頁 / 個股資料 / 相關公司 / ETF成分股
Tompkins Financial Corporation
〈TMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 108
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 88
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 87
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 78
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 74
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 73
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 73
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 72
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 72
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 72
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 72
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 72
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 72
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 71
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 71
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 71
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 70
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 70
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 70
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 69
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 69
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 69
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 69
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 69
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 68
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 68
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 68
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 68
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 68
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 68
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 68
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 68
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 68
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 68
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 68
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 67
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 67
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 67
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 67
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 67
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 67
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 66
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 66
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 66
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 66
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 66
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 66
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 66
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 65
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 65
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 65
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 65
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 65
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 65
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 65
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 65
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 65
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 65
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 65
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 65
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 65
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 64
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 64
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 64
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 64
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 64
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 64
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 64
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 64
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 64
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 63
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 63
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 63
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 63
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 63
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 63
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 63
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 63
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 63
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 63
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 63
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 63
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 63
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 63
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 62
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 62
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 62
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 62
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 62
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 62
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 62
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 62
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 62
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 62
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 61
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 61
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 61
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 61
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 61
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 61
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 61
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 61
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 61
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 61
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 61
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 61
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 61
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 61
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 61
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 61