首頁 / 個股資料 / 相關公司 / ETF成分股
Tompkins Financial Corporation
〈TMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 108
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 88
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 88
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 87
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 78
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 74
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 73
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 73
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 72
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 72
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 72
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 72
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 72
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 71
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 71
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 71
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 71
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 70
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 70
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 69
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 69
TRMK Trustmark Corporation 09/02 40.1400 -0.1300 -0.32 253,014 69
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 69
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 69
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 68
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 68
BANR Banner 09/02 66.8900 -0.1400 -0.21 97,559 68
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 68
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 68
CVBF CVB Financial 09/02 19.9000 -0.2300 -1.14 445,518 68
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 68
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 68
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 68
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 68
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 68
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 68
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 67
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 67
CATY Cathay General Bancorp 09/02 49.6900 -0.2200 -0.44 323,228 67
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 67
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 67
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 67
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 66
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 66
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 66
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 66
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 66
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 66
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 66
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 65
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 65
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 65
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 65
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 65
ACT Enact Holdings 09/02 37.4700 -0.1800 -0.48 322,168 65
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 65
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 65
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 65
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 65
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 65
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 65
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 65
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 64
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 64
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 64
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 64
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 64
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 64
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 64
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 64
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 64
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 63
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 63
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 63
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 63
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 63
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 63
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 63
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 63
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/02 33.5200 0.4900 1.48 355,153 63
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 63
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 63
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 63
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 63
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 63
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 62
UVV Universal Corp. 09/02 55.2800 -0.6700 -1.20 183,183 62
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 62
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 62
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 62
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 62
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 62
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 62
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,478,181 62
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 62
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 61
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 61
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 61
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 61
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,371 61
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 61
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 61
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 61
VRTS Virtus Investment Partners 09/02 198.2000 -3.2300 -1.60 64,250 61
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 61
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 61
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 61
ECPG Encore Capital Group Inc 09/02 41.7600 -0.0800 -0.19 305,579 61
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 61