首頁 / 個股資料 / 相關公司 / ETF成分股
Tiptree Inc.
〈TIPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 09/03 44.4800 0 0 171,388 33
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 33
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 32
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 32
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 32
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 31
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 31
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 31
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 31
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 31
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 31
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 31
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 31
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 31
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 31
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 30
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 30
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 30
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 30
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 30
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 30
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 30
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 30
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 30
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 30
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 30
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 30
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 30
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 30
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 30
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 30
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 30
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 30
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 30
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 30
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,759 30
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 30
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 29
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 29
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 29
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 29
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 29
BV BrightView Holdings 09/03 14.2900 0 0 713,327 29
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 29
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 29
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 29
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 29
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 29
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 29
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 29
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 29
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 29
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 29
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 29
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 29
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 29
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 29
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 29
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 29
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 29
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,934 29
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 29
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 29
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 29
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 28
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 28
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,851 28
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 28
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 28
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 28
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 28
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 28
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 28
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 28
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 28
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 28
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 28
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 28
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 28
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 28
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 28
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 28
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 28
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 28
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,030 28
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 28
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 28
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 28
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 200,988 28
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 28
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 28
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 28
AGX Argan 09/03 227.0300 2.9400 1.31 331,673 28
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,484 28
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 28
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,943 28
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,697 28
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 28
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 28
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 28
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 28
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 28
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 28
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 28
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 28
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 28
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 28
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 28
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 28
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 28
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 28
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 28
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 28
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 28