首頁 / 個股資料 / 相關公司 / ETF成分股
Tiptree Inc.
〈TIPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 33
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 33
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 32
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 32
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 32
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 31
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 31
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 31
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 31
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 31
FRME First Merchants 09/02 41.2400 -0.2800 -0.67 184,643 31
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 31
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 31
UVSP Univest Financial 09/02 31.5700 -0.1000 -0.32 88,847 31
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 31
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 30
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 30
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 30
HCI HCI Group, Inc. 09/02 169.5600 2.8500 1.71 106,569 30
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 30
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 30
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 30
PEBO Peoples Bancorp 09/02 30.7900 -0.1500 -0.48 112,205 30
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 30
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 30
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 30
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 30
CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 114,947 30
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 30
SYBT S.Y. Bancorp, Inc. 09/02 80.1500 -0.5600 -0.69 68,447 30
SENEA Seneca Foods Corp. CI A 09/02 112.1100 -1.0900 -0.96 68,112 30
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 30
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 30
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 30
AMAL Amalgamated Financial 09/02 28.4400 -0.4500 -1.56 219,563 30
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 30
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 30
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 29
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 29
BV BrightView Holdings 09/02 14.2900 -0.1100 -0.76 864,366 29
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 29
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 29
PFBC Preferred Bank 09/02 93.8200 -0.5800 -0.61 54,656 29
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 29
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 29
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 29
CCB Coastal Financial 09/02 114.2400 -0.2600 -0.23 77,277 29
BBSI Barrett Business Services 09/02 48.7500 -0.0500 -0.10 137,477 29
TBBK The Bancorp 09/02 75.9800 -0.2600 -0.34 550,828 29
QCRH QCR Holdings 09/02 78.3400 -0.0400 -0.05 71,884 29
CRAI CRA International 09/02 193.5200 -0.2400 -0.12 34,325 29
UFCS United Fire Group 09/02 30.3800 -0.3600 -1.17 114,193 29
SRCE 1st Source 09/02 64.2650 -0.1550 -0.24 49,919 29
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 29
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 29
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 29
BANR Banner 09/02 66.8900 -0.1400 -0.21 97,559 29
VSEC VSE 09/02 163.8000 1.4000 0.86 146,812 29
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 29
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 29
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 29
CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 29
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 29
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 29
FCFS FirstCash 09/02 149.4800 2.2100 1.50 314,476 28
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 28
OCFC OceanFirst Financial 09/02 18.1800 -0.2100 -1.14 230,048 28
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 28
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,611 28
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 28
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 28
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 28
NFBK Northfield Bancorp, Inc. 09/02 11.8600 0.0100 0.08 138,488 28
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 28
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 28
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 28
HAFC Hanmi Financial 09/02 24.8500 -0.3100 -1.23 170,603 28
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 28
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 28
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,939 28
SMBC Southern Missouri Bancorp, Inc. 09/02 57.0800 -0.4550 -0.79 21,852 28
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 28
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 28
PLMR Palomar Holdings 09/02 122.2700 -0.7500 -0.61 177,035 28
UFPT UFP Technologies, Inc. 09/02 207.5800 -2.5800 -1.23 82,124 28
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 28
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 28
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 28
EGBN Eagle Bancorp 09/02 19.4900 0.0700 0.36 419,012 28
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 28
CNO CNO Financial Group Inc. 09/02 39.1400 -0.3300 -0.84 496,047 28
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 28
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 28
CTBI Community Trust Bancorp 09/02 58.3000 -0.1200 -0.21 47,497 28
CAC Camden National 09/02 40.3700 -0.5200 -1.27 44,087 28
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 28
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 28
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 28
SBCF Seacoast Banking Corporation of Florida 09/02 30.8700 -0.2400 -0.77 432,580 28
SIGI Selective Insurance 09/02 78.4800 0.2500 0.32 312,862 28
MCB Metropolitan Bank 09/02 78.9800 -0.4100 -0.52 50,054 28
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,608 28
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 28
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 28
AGX Argan 09/02 224.0900 -4.1300 -1.81 375,387 28
MCRI Monarch Casino & Resort 09/02 102.6900 -1.6400 -1.57 78,343 28
IBCP Independent Bank 09/02 33.0500 0.1600 0.49 75,366 28
EFSC Enterprise Financial Services 09/02 60.6400 -0.6000 -0.98 159,071 28
VLY Valley National Bancorp 09/02 10.4100 -0.0500 -0.48 8,498,104 28
RBCAA Republic Bancorp, Inc. 09/02 76.4800 -0.2600 -0.34 14,375 28
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 28
PGC Peapack-Gladstone Financial Corporation 09/02 28.9600 -0.0500 -0.17 91,574 28
NNI Nelnet, Inc. 09/02 127.3500 -1.2600 -0.98 75,398 28
NBN Northeast Bank 09/02 109.3400 -1.2200 -1.10 46,490 28