首頁 / 個股資料 / 相關公司 / ETF成分股
Acuren Corporation
〈TIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 23
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 23
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 23
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 23
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 23
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 22
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 22
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 22
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 22
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 22
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 22
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 22
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 22
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 22
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 21
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 21
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 21
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 21
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 21
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 21
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 21
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 21
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 21
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 21
VITL Vital Farms 09/03 49.2700 -2.6300 -5.07 1,160,545 21
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 21
NSP Insperity 09/03 55.2700 0.8400 1.54 416,635 21
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 21
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 21
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 21
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 21
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 20
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 20
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 20
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 20
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 20
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 20
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 20
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 20
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 20
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 20
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 20
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 20
SKWD Skyward Specialty Insurance 09/03 48.8700 -0.4900 -0.99 971,817 20
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 20
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 20
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 20
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 20
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 20
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 20
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 20
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 20
CSW CSW Industrials 09/03 264.0800 -2.5900 -0.97 164,140 20
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 20
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 20
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 20
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 20
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 20
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 20
CECO CECO Environmental 09/03 46.4300 0.9100 2.00 522,032 20
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 20
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 20
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 20
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 20
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 20
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 20
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 20
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 20
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 20
SABR Sabre 09/03 1.7300 -0.0200 -1.14 5,406,634 20
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 20
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 20
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 19
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 19
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 19
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 19
CRGY Crescent Energy 09/03 9.4300 -0.4700 -4.75 4,954,379 19
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 19
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 19
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 19
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 19
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 19
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 19
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 19
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 19
LUNR Intuitive Machines 09/03 8.4600 -0.2500 -2.87 4,870,130 19
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 19
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 19
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 19
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 19
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 19
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 19
SDRL Seadrill 09/03 32.7800 0.4900 1.52 1,218,460 19
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,902 19
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 19
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 19
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 19
TALO Talos Energy 09/03 9.6000 -0.3800 -3.81 2,586,781 19
XPRO Expro 09/03 12.0000 -0.3200 -2.60 1,045,538 19
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 19
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 19
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 19
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 19
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 19
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 19
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 19
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 19
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 19
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 19
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 19
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 19
UEC Uranium Energy 09/03 11.5100 0.5300 4.83 13,825,117 19
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 19
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 19
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 19
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 19
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 19
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 19
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 19
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 19
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 19
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 19
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 19
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 19
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 19
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 19
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 19
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 19
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 19
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 19
KGS Kodiak Gas Services 09/03 35.3800 -0.2300 -0.65 1,009,337 19
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,280,160 19
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 19
WAY Waystar 09/03 37.4600 0.4200 1.13 1,238,392 19
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,754 19
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,762 19
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 19
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 19
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 19
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 19
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 19
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 19
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 19
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 19
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 19
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 19
STEL Stellar Bank 09/03 30.8000 0.1200 0.39 263,089 19
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 19
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 19
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 19
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 19
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,967 19
INVX Innovex 09/03 16.6100 -0.4700 -2.75 267,387 19
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 19
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 19
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 19
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 19
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 19
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 19
CLMT Calumet Specialty Products Partners 09/03 16.7600 0.2250 1.36 646,331 19
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 19
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 19
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 19
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 19
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 19
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 19
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 19
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 19
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 19
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 19
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 19
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 19
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 19
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 19
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 19
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 19
WHD Cactus 09/03 40.4000 -0.9800 -2.37 600,210 19
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 19
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 19
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 19
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 19
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 19
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 19
NPKI NPK International 09/03 10.3100 -0.1000 -0.96 611,190 19
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 19
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 19
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 19
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 19