首頁 / 個股資料 / 相關公司 / ETF成分股
Acuren Corporation
〈TIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 23
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 23
PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,698,994 23
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 23
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 23
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 22
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 22
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 22
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 22
GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 22
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 22
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 22
NTST NetSTREIT 08/29 18.2900 0.0900 0.49 1,011,358 22
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 22
AESI Atlas Energy Solutions 08/29 11.7100 0.0200 0.17 1,157,261 21
NXRT NexPoint Residential Trust 08/29 34.5100 0.6200 1.83 242,803 21
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 21
VITL Vital Farms 08/29 51.0900 -0.2900 -0.56 953,141 21
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 21
APLD Applied Digital 08/29 15.9800 -0.6200 -3.73 28,060,922 21
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 21
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 21
NSP Insperity 08/29 55.2200 0.8300 1.53 344,492 21
KNTK Kinetik 08/29 41.8300 -0.9400 -2.20 7,594,606 21
SABR Sabre 08/29 1.7900 0 0 3,661,737 21
CON Concentra 08/29 23.8000 0.0600 0.25 717,005 21
GSHD Goosehead Insurance 08/29 84.7100 -1.7300 -2.00 246,199 21
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 21
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 21
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 21
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 21
TFIN Triumph Financial 08/29 61.4900 -0.1900 -0.31 143,302 21
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 21
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 20
CSW CSW Industrials 08/29 273.5400 0.4100 0.15 158,318 20
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 20
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 20
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 20
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 20
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 20
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 20
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 20
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 20
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 20
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 20
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 20
LUNR Intuitive Machines 08/29 8.7700 -0.1300 -1.46 4,890,842 20
IESC IES Holdings 08/29 349.3100 -13.0200 -3.59 188,214 20
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 20
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 20
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 20
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 20
JBTM JBT Marel 08/29 143.2900 -0.7700 -0.53 273,562 20
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 20
CECO CECO Environmental 08/29 45.5900 -1.1000 -2.36 709,235 20
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 20
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 20
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 20
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 20
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 20
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 20
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 20
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 20
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 20
SKWD Skyward Specialty Insurance 08/29 48.3000 -0.1600 -0.33 375,985 20
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 20
MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 20
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 20
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 20
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 20
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 20
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 20
MVST Microvast 08/29 2.6700 -0.1300 -4.64 4,051,446 19
ASO Academy Sports and Outdoors 08/29 53.5500 -0.1100 -0.20 2,505,774 19
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 19
TALO Talos Energy 08/29 9.8800 0.0500 0.51 2,680,882 19
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 19
FORM FormFactor 08/29 29.1900 -0.3500 -1.18 478,901 19
INVX Innovex 08/29 17.2600 0.0300 0.17 259,313 19
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 19
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 19
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 19
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 19
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 19
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 19
SMPL Simply Good Foods 08/29 28.6300 -0.0100 -0.03 1,012,839 19
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 19
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 19
LOB Live Oak Bancshares 08/29 38.6900 -0.0300 -0.08 226,390 19
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 19
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 19
KGS Kodiak Gas Services 08/29 35.7900 -0.1500 -0.42 716,394 19
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 19
GATX GATX 08/29 168.3100 -1.7700 -1.04 218,600 19
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 19
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 19
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 19
PRO PROS Holdings 08/29 15.5000 0.1800 1.17 629,544 19
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 19
AMR Alpha Metallurgical Resources 08/29 149.1900 3.3100 2.27 231,447 19
STEL Stellar Bank 08/29 30.9200 -0.1300 -0.42 291,433 19
AGM Federal Agricultural Mortgage - Class C 08/29 209.5700 -0.1600 -0.08 48,452 19
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 19
VCTR Victory Capital Holdings 08/29 71.2800 -0.3700 -0.52 566,783 19
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 19
UCTT Ultra Clean Holdings Inc. 08/29 24.0200 -0.7600 -3.07 372,441 19
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 19
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 19
FA First Advantage 08/29 16.3600 0.0300 0.18 584,190 19
JBI Janus International Group 08/29 10.3500 -0.0600 -0.58 498,232 19
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 19
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 19
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 19
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 19
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 19
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 19
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 19
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 19
GBCI Glacier Bancorp 08/29 49.1500 0.3600 0.74 1,043,684 19
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 19
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 19
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 19
WHD Cactus 08/29 41.9500 0.0500 0.12 563,289 19
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 19
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 19
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 19
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 19
CRGY Crescent Energy 08/29 9.5400 -0.0700 -0.73 3,721,186 19
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 19
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 19
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 19
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 19
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 19
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 19
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 19
IOSP Innospec 08/29 87.5900 0 0 124,796 19
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 19
UEC Uranium Energy 08/29 10.6900 0.2100 2.00 12,833,405 19
PAR PAR Technology 08/29 51.1800 -1.2500 -2.38 520,346 19
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 19
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 19
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 19
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 19
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 19
PRKS United Parks & Resorts 08/29 52.5800 1.0200 1.98 535,509 19
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 19
CLMT Calumet Specialty Products Partners 08/29 16.3000 -0.0300 -0.18 518,291 19
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 19
TWO Two Harbors Investment 08/29 10.0000 0.1200 1.21 1,069,618 19
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 19
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 19
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 19
XPRO Expro 08/29 12.4700 -0.0900 -0.72 1,101,750 19
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 19
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 19
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 19
AIV Apartment Investment & Management Co. 08/29 7.8300 -0.0100 -0.13 903,000 19
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 19
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 19
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 19
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 19
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 19
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 19
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 19
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 19
ALKT Alkami Technology 08/29 25.6000 -0.0900 -0.35 870,132 19
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 19
NPKI NPK International 08/29 10.4000 -0.0400 -0.38 406,302 19
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 19
WKC World Kinect 08/29 26.8100 0 0 477,028 19
USLM United States Lime & Minerals 08/29 125.9200 -0.3700 -0.29 229,021 19
APPS Digital Turbine 08/29 4.2000 -0.0600 -1.41 1,850,091 19
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 19
FLR Fluor 08/29 41.0200 -0.5900 -1.42 2,405,156 19
WAY Waystar 08/29 37.8800 -0.4000 -1.04 2,251,944 19
VBTX Veritex Holdings 08/29 34.3500 -0.0100 -0.03 457,923 19
CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 19
EVH Evolent Health 08/29 9.6500 0.0100 0.10 1,367,209 19
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 19
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 19
SDRL Seadrill 08/29 31.9100 0.2100 0.66 481,335 19
NE Noble 08/29 28.8200 0.2300 0.80 999,455 19