首頁 / 個股資料 / 相關公司 / ETF成分股
TIC Solutions, Inc.
〈TIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 26
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 26
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 26
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 25
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 25
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 25
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 25
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 24
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 24
NTST NetSTREIT 10/17 19.0200 0 0 841,989 24
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 24
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 23
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 23
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 23
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 23
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 23
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 23
VITL Vital Farms 10/17 40.8500 0.4800 1.19 1,009,267 23
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 23
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 23
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 23
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 23
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 23
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 23
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 23
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 23
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 23
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 23
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 23
MRC MRC Global 10/17 13.3100 0 0 708,672 23
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 23
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 23
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 22
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 22
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 22
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 22
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 22
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 22
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 22
TFIN Triumph Financial 10/17 52.7200 1.4300 2.79 394,564 22
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 22
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 22
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 22
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 22
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 22
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 22
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 22
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 22
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 22
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 22
FA First Advantage 10/17 14.0100 -0.0500 -0.36 818,232 22
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 22
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 22
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 22
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 22
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 22
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 22
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 22
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 22
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 22
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 22
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 22
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 22
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 22
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 22
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 22
LUNR Intuitive Machines 10/17 12.4000 0.5700 4.82 11,132,077 22
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 21
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 21
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 21
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 21
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 21
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 21
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 21
NXRT NexPoint Residential Trust 10/17 30.6000 -0.2900 -0.94 231,246 21
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 21
UEC Uranium Energy 10/17 14.8700 -1.1300 -7.06 19,599,400 21
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 21
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 21
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 21
CBZ CBIZ 10/17 51.2700 -0.9900 -1.89 536,319 21
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 21
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 21
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 21
XPRO Expro 10/17 12.4400 -0.2100 -1.66 684,598 21
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 21
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 21
PRO PROS Holdings 10/17 22.9500 -0.0100 -0.04 1,444,205 21
JBI Janus International Group 10/17 9.8400 -0.0800 -0.81 442,435 21
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 21
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 21
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 21
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 21
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 21
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 21
PRKS United Parks & Resorts 10/17 52.2400 0.1700 0.33 714,057 21
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 21
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 21
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 21
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 21
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 21
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 21
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 21
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 21
WHD Cactus 10/17 36.6100 1.0000 2.81 892,568 21
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 21
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 21
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 21
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 21
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 21
RXO RXO 10/17 17.2400 -0.6000 -3.36 1,955,416 21
INVX Innovex 10/17 17.5500 -0.2100 -1.18 230,107 21
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 21
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 21
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 21
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 21
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 21
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 21
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 21
CSW CSW Industrials 10/17 238.2700 -3.0400 -1.26 236,424 21
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 21
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 21
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 21
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 21
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 21
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 21
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 21
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 21
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 21
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 21
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 21
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 21
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 21
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 21
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 21
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 21
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 21
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 21
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 21
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 21
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 21
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 21
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 21
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 21
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 21
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 21
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 21